시가총액 $2.50T
2.3%
볼륨 24시간 $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.003042 | $0.00265966 | $0.003042 | $0.00283256 | $125,391 | $7,759,659 |
| Apr-26 2024 | $0.00283203 | $0.00283203 | $0.00330501 | $0.0030126 | $197,547 | $7,224,057 |
| Apr-25 2024 | $0.00299729 | $0.00294793 | $0.00325089 | $0.00321528 | $229,824 | $7,645,601 |
| Apr-24 2024 | $0.00316714 | $0.00313083 | $0.00421641 | $0.00421641 | $315,387 | $8,078,865 |
| Apr-23 2024 | $0.00418261 | $0.00356251 | $0.00420225 | $0.0037802 | $239,191 | $10,669,161 |
| Apr-22 2024 | $0.00373876 | $0.00371752 | $0.00407355 | $0.00407355 | $369,763 | $9,536,968 |
| Apr-21 2024 | $0.00442381 | $0.00285669 | $0.00475268 | $0.00300892 | $577,175 | $11,284,418 |
| Apr-20 2024 | $0.00314705 | $0.00254634 | $0.00317023 | $0.00255771 | $170,777 | $8,027,609 |
| Apr-19 2024 | $0.00256764 | $0.00256764 | $0.00314025 | $0.0029514 | $329,616 | $6,549,632 |
| Apr-18 2024 | $0.00296231 | $0.00273104 | $0.00297559 | $0.00287734 | $174,321 | $7,556,371 |
| Apr-17 2024 | $0.00292374 | $0.00288099 | $0.00343886 | $0.00308308 | $299,871 | $7,457,996 |
| Apr-16 2024 | $0.00304229 | $0.00261524 | $0.00336553 | $0.00272532 | $463,253 | $7,760,390 |
| Apr-15 2024 | $0.00278062 | $0.0026322 | $0.0038926 | $0.0038926 | $430,169 | $7,092,918 |
| Apr-14 2024 | $0.00381945 | $0.0023137 | $0.00381945 | $0.0023137 | $445,985 | $9,742,800 |
| Apr-13 2024 | $0.00251864 | $0.00212259 | $0.00325882 | $0.00324974 | $650,727 | $6,424,642 |