Cap Marché $2.81T
1.22%
Volume 24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cheems (CHEEMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00009192 | $0.00009011 | $0.00009192 | $0.00009011 | $318 | $234,481 |
| Apr-24 2026 | $0.00009011 | $0.00009009 | $0.00009074 | $0.00009019 | - | $229,864 |
| Apr-23 2026 | $0.00009019 | $0.00009013 | $0.00009134 | $0.00009092 | - | $230,082 |
| Apr-22 2026 | $0.00009106 | $0.00007777 | $0.00009818 | $0.00007777 | $4,244 | $232,289 |
| Apr-21 2026 | $0.00007535 | $0.00007319 | $0.00007535 | $0.00007353 | $79 | $192,222 |
| Apr-20 2026 | $0.00007353 | $0.00007062 | $0.0000742 | $0.00007097 | $940 | $187,588 |
| Apr-19 2026 | $0.00007097 | $0.00007007 | $0.00007128 | $0.00007007 | $328 | $181,058 |
| Apr-18 2026 | $0.00007091 | $0.00007091 | $0.00007125 | $0.00007121 | - | $180,902 |
| Apr-17 2026 | $0.00007121 | $0.0000706 | $0.00007416 | $0.00007415 | - | $181,653 |
| Apr-16 2026 | $0.00007415 | $0.00006978 | $0.00007415 | $0.00007008 | $657 | $189,165 |
| Apr-15 2026 | $0.00007008 | $0.00007008 | $0.00007105 | $0.00007083 | - | $178,778 |
| Apr-14 2026 | $0.00007083 | $0.00006652 | $0.00007325 | $0.00007233 | - | $180,678 |
| Apr-13 2026 | $0.00007185 | $0.00007076 | $0.00007213 | $0.00007076 | $389 | $183,278 |
| Apr-12 2026 | $0.00007076 | $0.00006871 | $0.00007076 | $0.00006919 | $332 | $180,507 |
| Apr-11 2026 | $0.00006947 | $0.00006835 | $0.00007036 | $0.00006835 | $72 | $177,210 |