Cap Marché $2.47T
3.54%
Volume 24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monnaies
26.966
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cheems (CHEEMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00231943 | $0.00210837 | $0.00238696 | $0.0021137 | $127,894 | $5,916,486 |
| May-02 2024 | $0.00228109 | $0.00207463 | $0.00232406 | $0.00217122 | $83,477 | $5,818,689 |
| May-01 2024 | $0.00215693 | $0.00173727 | $0.00217932 | $0.00201951 | $262,910 | $5,501,975 |
| Apr-30 2024 | $0.00201923 | $0.00192492 | $0.00261591 | $0.00261591 | $320,760 | $5,150,747 |
| Apr-29 2024 | $0.00244829 | $0.00244829 | $0.00303521 | $0.00301902 | $240,988 | $6,245,206 |
| Apr-28 2024 | $0.0030666 | $0.00292578 | $0.00347652 | $0.00301501 | $287,014 | $7,822,394 |
| Apr-27 2024 | $0.003042 | $0.00265966 | $0.003042 | $0.00283256 | $125,391 | $7,759,659 |
| Apr-26 2024 | $0.00283203 | $0.00283203 | $0.00330501 | $0.0030126 | $197,547 | $7,224,057 |
| Apr-25 2024 | $0.00299729 | $0.00294793 | $0.00325089 | $0.00321528 | $229,824 | $7,645,601 |
| Apr-24 2024 | $0.00316714 | $0.00313083 | $0.00421641 | $0.00421641 | $315,387 | $8,078,865 |
| Apr-23 2024 | $0.00418261 | $0.00356251 | $0.00420225 | $0.0037802 | $239,191 | $10,669,161 |
| Apr-22 2024 | $0.00373876 | $0.00371752 | $0.00407355 | $0.00407355 | $369,763 | $9,536,968 |
| Apr-21 2024 | $0.00442381 | $0.00285669 | $0.00475268 | $0.00300892 | $577,175 | $11,284,418 |
| Apr-20 2024 | $0.00314705 | $0.00254634 | $0.00317023 | $0.00255771 | $170,777 | $8,027,609 |
| Apr-19 2024 | $0.00256764 | $0.00256764 | $0.00314025 | $0.0029514 | $329,616 | $6,549,632 |