Cap Mercado $2.33T
1.63%
Volumen 24h $178.19B
-6.8%
BTC % 53.25%
-0.99%
ETH % 13.08%
2.52%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00135302 | $0.00115506 | $0.00136034 | $0.00115506 | $41,845 | $3,451,340 |
Sep-18 2024 | $0.00113955 | $0.00113405 | $0.00117281 | $0.00117281 | $14,200 | $2,906,817 |
Sep-17 2024 | $0.0011692 | $0.00109305 | $0.00118074 | $0.00109305 | $18,417 | $2,982,450 |
Sep-16 2024 | $0.00109386 | $0.00109079 | $0.00119154 | $0.00119154 | $19,748 | $2,790,267 |
Sep-15 2024 | $0.0011915 | $0.00110591 | $0.0012611 | $0.00110631 | $34,558 | $3,039,334 |
Sep-14 2024 | $0.00110637 | $0.00108263 | $0.00111065 | $0.00109514 | $8,766 | $2,822,190 |
Sep-13 2024 | $0.00108029 | $0.00106377 | $0.00110489 | $0.001102 | $17,005 | $2,755,660 |
Sep-12 2024 | $0.00110395 | $0.00109685 | $0.00112576 | $0.00111577 | $12,623 | $2,815,994 |
Sep-11 2024 | $0.00111541 | $0.00109855 | $0.00112304 | $0.00112304 | $5,109 | $2,845,228 |
Sep-10 2024 | $0.00112825 | $0.00112464 | $0.00117322 | $0.0011334 | $15,657 | $2,877,999 |
Sep-09 2024 | $0.00114352 | $0.0010423 | $0.00114352 | $0.0010423 | $20,155 | $2,916,953 |
Sep-08 2024 | $0.00102148 | $0.00097509 | $0.00102287 | $0.00097794 | $7,978 | $2,605,647 |
Sep-07 2024 | $0.00097738 | $0.00097209 | $0.00103018 | $0.00098378 | $22,645 | $2,493,137 |
Sep-06 2024 | $0.00097809 | $0.00096618 | $0.00102336 | $0.00100476 | $12,853 | $2,494,956 |
Sep-05 2024 | $0.00100419 | $0.0009637 | $0.0010312 | $0.00096411 | $21,465 | $2,561,532 |