Cap Mercado $2.78T
0.14%
Volumen 24h $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cheems (CHEEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00012731 | $0.00012731 | $0.00013325 | $0.00012901 | - | $324,748 |
| May-15 2026 | $0.00012901 | $0.00012749 | $0.00013022 | $0.00013015 | - | $329,109 |
| May-14 2026 | $0.00013015 | $0.000128 | $0.0001315 | $0.00012803 | $471 | $332,003 |
| May-13 2026 | $0.00012816 | $0.00011693 | $0.00012869 | $0.00011693 | $1,014 | $326,929 |
| May-12 2026 | $0.00011741 | $0.00011741 | $0.0001452 | $0.0001452 | $2,438 | $299,517 |
| May-11 2026 | $0.0001452 | $0.00014511 | $0.00014726 | $0.00014726 | $216 | $370,389 |
| May-10 2026 | $0.00014726 | $0.00014666 | $0.00015164 | $0.00015083 | $795 | $375,652 |
| May-09 2026 | $0.00014383 | $0.00014027 | $0.00014383 | $0.00014116 | - | $366,898 |
| May-08 2026 | $0.00014085 | $0.00013456 | $0.00014175 | $0.000135 | $992 | $359,286 |
| May-07 2026 | $0.00013401 | $0.00012451 | $0.00013407 | $0.00012451 | $1,248 | $341,863 |
| May-06 2026 | $0.00012451 | $0.00012451 | $0.00012768 | $0.00012715 | $61 | $317,618 |
| May-05 2026 | $0.00012729 | $0.00009968 | $0.00012729 | $0.00010088 | - | $324,713 |
| May-04 2026 | $0.00010088 | $0.00010032 | $0.00010095 | $0.00010084 | - | $257,351 |
| May-03 2026 | $0.00010085 | $0.00010048 | $0.00010203 | $0.00010203 | - | $257,253 |
| May-02 2026 | $0.00010151 | $0.00010151 | $0.00010261 | $0.0001023 | - | $258,949 |