Market Cap $2.49T
0.93%
Volume 24h $103.47B
-22.18%
BTC % 50.18%
-1.29%
ETH % 15.98%
3.31%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00444702 | $0.00387522 | $0.00446108 | $0.00415194 | $4,884 | $362,866 |
| Apr-25 2024 | $0.00415689 | $0.00378875 | $0.0047541 | $0.00421595 | $15,060 | $339,193 |
| Apr-24 2024 | $0.0038813 | $0.00383649 | $0.00436606 | $0.00434802 | $12,579 | $316,705 |
| Apr-23 2024 | $0.0043318 | $0.00433063 | $0.00471242 | $0.00471242 | $6,020 | $353,465 |
| Apr-22 2024 | $0.00467908 | $0.00463355 | $0.00476858 | $0.00472494 | $1,354 | $381,801 |
| Apr-21 2024 | $0.00472509 | $0.00440037 | $0.00477992 | $0.00440873 | $7,997 | $385,556 |
| Apr-20 2024 | $0.0044706 | $0.00396252 | $0.00456154 | $0.00401929 | $3,526 | $364,790 |
| Apr-19 2024 | $0.0037859 | $0.00377806 | $0.00421899 | $0.00421899 | $4,575 | $308,921 |
| Apr-18 2024 | $0.00421883 | $0.00413582 | $0.00437561 | $0.00421954 | $2,122 | $344,247 |
| Apr-17 2024 | $0.00420561 | $0.00408414 | $0.00431916 | $0.00418318 | $5,437 | $343,168 |
| Apr-16 2024 | $0.00409867 | $0.00405356 | $0.00452027 | $0.00436048 | $6,407 | $334,442 |
| Apr-15 2024 | $0.00426874 | $0.00423785 | $0.00459337 | $0.00456501 | $11,656 | $348,319 |
| Apr-14 2024 | $0.00456853 | $0.00386324 | $0.00461655 | $0.00448745 | $4,782 | $372,781 |
| Apr-13 2024 | $0.00450129 | $0.00376776 | $0.00497109 | $0.00471198 | $9,921 | $367,295 |
| Apr-12 2024 | $0.00456878 | $0.00456878 | $0.00527499 | $0.00527499 | $6,694 | $372,802 |