Market Cap $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Coins
34.533
+2
Exchanges
885
Last update
3 Minutes ago
HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0022018 | $0.0021584 | $0.0022073 | $0.0021584 | $479 | $179,662 |
| Apr-25 2026 | $0.00213249 | $0.00213249 | $0.00214249 | $0.00213478 | - | $174,006 |
| Apr-24 2026 | $0.00213478 | $0.00212849 | $0.00216423 | $0.00216122 | - | $174,193 |
| Apr-23 2026 | $0.0021771 | $0.00216185 | $0.00231377 | $0.00231377 | $2,023 | $177,647 |
| Apr-22 2026 | $0.00231377 | $0.00219534 | $0.00239475 | $0.00219534 | $4,685 | $188,798 |
| Apr-21 2026 | $0.00219534 | $0.00219534 | $0.00238874 | $0.00238874 | - | $179,134 |
| Apr-20 2026 | $0.00238874 | $0.00210695 | $0.00238874 | $0.00215596 | $3,823 | $194,915 |
| Apr-19 2026 | $0.00220157 | $0.00220157 | $0.00295395 | $0.00226334 | - | $179,643 |
| Apr-18 2026 | $0.0022569 | $0.00216884 | $0.00298181 | $0.00221799 | - | $184,158 |
| Apr-17 2026 | $0.00221799 | $0.00210308 | $0.00221799 | $0.00212163 | - | $180,983 |
| Apr-16 2026 | $0.00211634 | $0.00207432 | $0.00211634 | $0.00207432 | - | $172,689 |
| Apr-15 2026 | $0.00207432 | $0.00207432 | $0.00211304 | $0.00211304 | - | $169,260 |
| Apr-14 2026 | $0.00211304 | $0.00211304 | $0.00211742 | $0.00211742 | - | $172,419 |
| Apr-13 2026 | $0.00196916 | $0.00196916 | $0.00196916 | $0.00196916 | - | $160,679 |
| Apr-12 2026 | $0.00196916 | $0.00196916 | $0.00207483 | $0.00207483 | - | $160,679 |