Market Cap $2.72T
-1.24%
Volume 24h $130.41B
-1.17%
BTC % 56.59%
0.15%
ETH % 9.4%
-1.06%
Coins
34.639
Exchanges
874
Last update
1 minute ago
HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00193545 | $0.00193545 | $0.00194549 | $0.00194203 | - | $157,928 |
| May-16 2026 | $0.00197625 | $0.00197625 | $0.00198388 | $0.00197697 | - | $161,258 |
| May-15 2026 | $0.00197697 | $0.00197697 | $0.00199992 | $0.00197714 | $238 | $161,316 |
| May-14 2026 | $0.00197714 | $0.00197714 | $0.00200103 | $0.00200103 | - | $161,330 |
| May-13 2026 | $0.00200103 | $0.00200103 | $0.00201795 | $0.00201795 | - | $163,280 |
| May-12 2026 | $0.00201795 | $0.00201795 | $0.00204949 | $0.00204949 | - | $164,660 |
| May-11 2026 | $0.00204949 | $0.00202905 | $0.00204949 | $0.00202905 | - | $167,234 |
| May-10 2026 | $0.00202905 | $0.00201975 | $0.00202905 | $0.00201975 | - | $165,566 |
| May-09 2026 | $0.00201975 | $0.00201975 | $0.00201975 | $0.00201975 | - | $164,807 |
| May-08 2026 | $0.00201975 | $0.00201975 | $0.00202483 | $0.00202483 | - | $164,807 |
| May-07 2026 | $0.00202483 | $0.00202483 | $0.00203263 | $0.00203263 | - | $165,221 |
| May-06 2026 | $0.00203263 | $0.00203263 | $0.00203263 | $0.00203263 | - | $165,858 |
| May-05 2026 | $0.00203263 | $0.00200434 | $0.00203263 | $0.00200434 | - | $165,858 |
| May-04 2026 | $0.00200434 | $0.00200434 | $0.00202306 | $0.00202306 | - | $163,550 |
| May-03 2026 | $0.00202306 | $0.00202306 | $0.00204016 | $0.00204016 | - | $165,077 |