시가총액 $2.33T
0.83%
볼륨 24시간 $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00408109 | $0.00391765 | $0.00409633 | $0.00409633 | $4,524 | $333,007 |
| Apr-30 2024 | $0.0040962 | $0.0039803 | $0.00445756 | $0.00434667 | $3,980 | $334,240 |
| Apr-29 2024 | $0.00432755 | $0.00405535 | $0.00432755 | $0.00408595 | $3,858 | $353,118 |
| Apr-28 2024 | $0.00416649 | $0.00415785 | $0.00448131 | $0.00435664 | $3,345 | $339,976 |
| Apr-27 2024 | $0.00434609 | $0.00397384 | $0.00449111 | $0.00446135 | $4,065 | $354,630 |
| Apr-26 2024 | $0.00444702 | $0.00387522 | $0.00446108 | $0.00415194 | $4,884 | $362,866 |
| Apr-25 2024 | $0.00415689 | $0.00378875 | $0.0047541 | $0.00421595 | $15,060 | $339,193 |
| Apr-24 2024 | $0.0038813 | $0.00383649 | $0.00436606 | $0.00434802 | $12,579 | $316,705 |
| Apr-23 2024 | $0.0043318 | $0.00433063 | $0.00471242 | $0.00471242 | $6,020 | $353,465 |
| Apr-22 2024 | $0.00467908 | $0.00463355 | $0.00476858 | $0.00472494 | $1,354 | $381,801 |
| Apr-21 2024 | $0.00472509 | $0.00440037 | $0.00477992 | $0.00440873 | $7,997 | $385,556 |
| Apr-20 2024 | $0.0044706 | $0.00396252 | $0.00456154 | $0.00401929 | $3,526 | $364,790 |
| Apr-19 2024 | $0.0037859 | $0.00377806 | $0.00421899 | $0.00421899 | $4,575 | $308,921 |
| Apr-18 2024 | $0.00421883 | $0.00413582 | $0.00437561 | $0.00421954 | $2,122 | $344,247 |
| Apr-17 2024 | $0.00420561 | $0.00408414 | $0.00431916 | $0.00418318 | $5,437 | $343,168 |