시가총액 $2.76T
-2.57%
볼륨 24시간 $266.88B
16.63%
BTC % 55.75%
-0.26%
ETH % 10.02%
-1.39%
코인
34.533
+2
거래소
885
마지막 업데이트
1 분 전에
HarryPotterObamaPacMan8Inu (XRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00207035 | $0.00207035 | $0.00224035 | $0.0022018 | $1,277 | $168,936 |
| Apr-26 2026 | $0.0022018 | $0.0021584 | $0.0022073 | $0.0021584 | $479 | $179,662 |
| Apr-25 2026 | $0.00213249 | $0.00213249 | $0.00214249 | $0.00213478 | - | $174,006 |
| Apr-24 2026 | $0.00213478 | $0.00212849 | $0.00216423 | $0.00216122 | - | $174,193 |
| Apr-23 2026 | $0.0021771 | $0.00216185 | $0.00231377 | $0.00231377 | $2,023 | $177,647 |
| Apr-22 2026 | $0.00231377 | $0.00219534 | $0.00239475 | $0.00219534 | $4,685 | $188,798 |
| Apr-21 2026 | $0.00219534 | $0.00219534 | $0.00238874 | $0.00238874 | - | $179,134 |
| Apr-20 2026 | $0.00238874 | $0.00210695 | $0.00238874 | $0.00215596 | $3,823 | $194,915 |
| Apr-19 2026 | $0.00220157 | $0.00220157 | $0.00295395 | $0.00226334 | - | $179,643 |
| Apr-18 2026 | $0.0022569 | $0.00216884 | $0.00298181 | $0.00221799 | - | $184,158 |
| Apr-17 2026 | $0.00221799 | $0.00210308 | $0.00221799 | $0.00212163 | - | $180,983 |
| Apr-16 2026 | $0.00211634 | $0.00207432 | $0.00211634 | $0.00207432 | - | $172,689 |
| Apr-15 2026 | $0.00207432 | $0.00207432 | $0.00211304 | $0.00211304 | - | $169,260 |
| Apr-14 2026 | $0.00211304 | $0.00211304 | $0.00211742 | $0.00211742 | - | $172,419 |
| Apr-13 2026 | $0.00196916 | $0.00196916 | $0.00196916 | $0.00196916 | - | $160,679 |