Cap Mercado $2.13T
1.36%
Volume 24h $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de HarryPotterObamaPacMan8Inu (XRP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de HarryPotterObamaPacMan8Inu (XRP) em Dólar USD. Esta tabela mostra 981 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00187914 | $0.00187914 | $0.00187914 | $0.00187914 | - | $153,334 |
| May-22 2026 | $0.00187914 | $0.00187914 | $0.00189173 | $0.00188642 | - | $153,334 |
| May-21 2026 | $0.00188642 | $0.00188593 | $0.00188642 | $0.00188593 | - | $153,928 |
| May-20 2026 | $0.00188593 | $0.00188593 | $0.00190863 | $0.0018947 | - | $153,888 |
| May-19 2026 | $0.00189308 | $0.00189308 | $0.00191496 | $0.00191496 | - | $154,471 |
| May-18 2026 | $0.00187405 | $0.00187405 | $0.00193545 | $0.00193545 | - | $152,918 |
| May-17 2026 | $0.00193545 | $0.00193545 | $0.00194549 | $0.00194203 | - | $157,928 |
| May-16 2026 | $0.00197625 | $0.00197625 | $0.00198388 | $0.00197697 | - | $161,258 |
| May-15 2026 | $0.00197697 | $0.00197697 | $0.00199992 | $0.00197714 | $238 | $161,316 |
| May-14 2026 | $0.00197714 | $0.00197714 | $0.00200103 | $0.00200103 | - | $161,330 |
| May-13 2026 | $0.00200103 | $0.00200103 | $0.00201795 | $0.00201795 | - | $163,280 |
| May-12 2026 | $0.00201795 | $0.00201795 | $0.00204949 | $0.00204949 | - | $164,660 |
| May-11 2026 | $0.00204949 | $0.00202905 | $0.00204949 | $0.00202905 | - | $167,234 |
| May-10 2026 | $0.00202905 | $0.00201975 | $0.00202905 | $0.00201975 | - | $165,566 |
| May-09 2026 | $0.00201975 | $0.00201975 | $0.00201975 | $0.00201975 | - | $164,807 |