時価総額 $2.15T
2.72%
ボリューム24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
硬貨
34.665
取引所
204
ライブ
HarryPotterObamaPacMan8Inu (XRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HarryPotterObamaPacMan8Inu (XRP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 981 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00187914 | $0.00187914 | $0.00187914 | $0.00187914 | - | $153,334 |
| May-22 2026 | $0.00187914 | $0.00187914 | $0.00189173 | $0.00188642 | - | $153,334 |
| May-21 2026 | $0.00188642 | $0.00188593 | $0.00188642 | $0.00188593 | - | $153,928 |
| May-20 2026 | $0.00188593 | $0.00188593 | $0.00190863 | $0.0018947 | - | $153,888 |
| May-19 2026 | $0.00189308 | $0.00189308 | $0.00191496 | $0.00191496 | - | $154,471 |
| May-18 2026 | $0.00187405 | $0.00187405 | $0.00193545 | $0.00193545 | - | $152,918 |
| May-17 2026 | $0.00193545 | $0.00193545 | $0.00194549 | $0.00194203 | - | $157,928 |
| May-16 2026 | $0.00197625 | $0.00197625 | $0.00198388 | $0.00197697 | - | $161,258 |
| May-15 2026 | $0.00197697 | $0.00197697 | $0.00199992 | $0.00197714 | $238 | $161,316 |
| May-14 2026 | $0.00197714 | $0.00197714 | $0.00200103 | $0.00200103 | - | $161,330 |
| May-13 2026 | $0.00200103 | $0.00200103 | $0.00201795 | $0.00201795 | - | $163,280 |
| May-12 2026 | $0.00201795 | $0.00201795 | $0.00204949 | $0.00204949 | - | $164,660 |
| May-11 2026 | $0.00204949 | $0.00202905 | $0.00204949 | $0.00202905 | - | $167,234 |
| May-10 2026 | $0.00202905 | $0.00201975 | $0.00202905 | $0.00201975 | - | $165,566 |
| May-09 2026 | $0.00201975 | $0.00201975 | $0.00201975 | $0.00201975 | - | $164,807 |