時価総額 $2.75T
-3.67%
ボリューム24h $175.74B
-26.3%
BTC % 56.62%
-0.08%
ETH % 9.5%
-0.73%
硬貨
34.639
+8
取引所
885
最後の更新
48 秒 前
HarryPotterObamaPacMan8Inu (XRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00197697 | $0.00197697 | $0.00199992 | $0.00197714 | $238 | $161,316 |
| May-14 2026 | $0.00197714 | $0.00197714 | $0.00200103 | $0.00200103 | - | $161,330 |
| May-13 2026 | $0.00200103 | $0.00200103 | $0.00201795 | $0.00201795 | - | $163,280 |
| May-12 2026 | $0.00201795 | $0.00201795 | $0.00204949 | $0.00204949 | - | $164,660 |
| May-11 2026 | $0.00204949 | $0.00202905 | $0.00204949 | $0.00202905 | - | $167,234 |
| May-10 2026 | $0.00202905 | $0.00201975 | $0.00202905 | $0.00201975 | - | $165,566 |
| May-09 2026 | $0.00201975 | $0.00201975 | $0.00201975 | $0.00201975 | - | $164,807 |
| May-08 2026 | $0.00201975 | $0.00201975 | $0.00202483 | $0.00202483 | - | $164,807 |
| May-07 2026 | $0.00202483 | $0.00202483 | $0.00203263 | $0.00203263 | - | $165,221 |
| May-06 2026 | $0.00203263 | $0.00203263 | $0.00203263 | $0.00203263 | - | $165,858 |
| May-05 2026 | $0.00203263 | $0.00200434 | $0.00203263 | $0.00200434 | - | $165,858 |
| May-04 2026 | $0.00200434 | $0.00200434 | $0.00202306 | $0.00202306 | - | $163,550 |
| May-03 2026 | $0.00202306 | $0.00202306 | $0.00204016 | $0.00204016 | - | $165,077 |
| May-02 2026 | $0.00204016 | $0.00203468 | $0.00207306 | $0.00207306 | $546 | $166,472 |
| May-01 2026 | $0.00207306 | $0.00202172 | $0.00207306 | $0.00202172 | - | $169,157 |