Cap Mercado $2.36T
-3.86%
Volumen 24h $125.75B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de HarryPotterObamaPacMan8Inu (XRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00416711 | $0.00407411 | $0.00495123 | $0.00422612 | $28,279 | $340,026 |
| May-09 2024 | $0.00412037 | $0.0039751 | $0.00428854 | $0.00407498 | $4,475 | $336,213 |
| May-08 2024 | $0.00410068 | $0.00408237 | $0.00443693 | $0.00443693 | $1,778 | $334,606 |
| May-07 2024 | $0.00435701 | $0.00435164 | $0.00459588 | $0.00459588 | $2,221 | $355,522 |
| May-06 2024 | $0.00455324 | $0.0044571 | $0.00463292 | $0.00460924 | $4,457 | $371,534 |
| May-05 2024 | $0.00449166 | $0.00423962 | $0.00473419 | $0.00467846 | $2,874 | $366,509 |
| May-04 2024 | $0.00466795 | $0.00425271 | $0.00484428 | $0.00427508 | $11,767 | $380,894 |
| May-03 2024 | $0.00427321 | $0.00406479 | $0.00427321 | $0.00420114 | $1,063 | $348,684 |
| May-02 2024 | $0.00423826 | $0.00409095 | $0.00424533 | $0.00410857 | $1,843 | $345,832 |
| May-01 2024 | $0.00408109 | $0.00391765 | $0.00409633 | $0.00409633 | $4,524 | $333,007 |
| Apr-30 2024 | $0.0040962 | $0.0039803 | $0.00445756 | $0.00434667 | $3,980 | $334,240 |
| Apr-29 2024 | $0.00432755 | $0.00405535 | $0.00432755 | $0.00408595 | $3,858 | $353,118 |
| Apr-28 2024 | $0.00416649 | $0.00415785 | $0.00448131 | $0.00435664 | $3,345 | $339,976 |
| Apr-27 2024 | $0.00434609 | $0.00397384 | $0.00449111 | $0.00446135 | $4,065 | $354,630 |
| Apr-26 2024 | $0.00444702 | $0.00387522 | $0.00446108 | $0.00415194 | $4,884 | $362,866 |