Market Cap $2.47T
4.03%
Volume 24h $225.56B
13.62%
BTC % 51.49%
1.35%
ETH % 15.07%
-0.39%
Coins
26.686
+23
Exchanges
885
Last update
11 Seconds ago
Dark Frontiers (DARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.029067 | $0.028656 | $0.029083 | $0.028725 | $122,619 | $5,031,822 |
| Apr-17 2024 | $0.028709 | $0.028476 | $0.028924 | $0.028479 | $135,989 | $4,969,866 |
| Apr-16 2024 | $0.028525 | $0.028421 | $0.028554 | $0.028421 | $166,753 | $4,938,005 |
| Apr-15 2024 | $0.028446 | $0.028397 | $0.028534 | $0.028423 | $128,602 | $4,924,396 |
| Apr-14 2024 | $0.028285 | $0.028002 | $0.02884 | $0.028002 | $144,166 | $4,896,501 |
| Apr-13 2024 | $0.027899 | $0.027899 | $0.030176 | $0.029614 | $174,923 | $4,829,628 |
| Apr-12 2024 | $0.029712 | $0.029712 | $0.03377 | $0.03377 | $212,220 | $5,143,601 |
| Apr-11 2024 | $0.033756 | $0.033723 | $0.03406 | $0.03406 | $192,237 | $5,843,632 |
| Apr-10 2024 | $0.034339 | $0.034186 | $0.034468 | $0.034277 | $141,934 | $5,944,550 |
| Apr-09 2024 | $0.034209 | $0.033652 | $0.034264 | $0.03387 | $138,778 | $5,921,971 |
| Apr-08 2024 | $0.033798 | $0.033724 | $0.034219 | $0.033877 | $193,163 | $5,850,888 |
| Apr-07 2024 | $0.0339 | $0.03389 | $0.034155 | $0.033998 | $189,993 | $5,868,483 |
| Apr-06 2024 | $0.033994 | $0.033665 | $0.034052 | $0.033666 | $187,889 | $5,884,793 |
| Apr-05 2024 | $0.033208 | $0.032987 | $0.03426 | $0.033889 | $151,570 | $5,748,640 |
| Apr-04 2024 | $0.033897 | $0.033211 | $0.033897 | $0.033722 | $182,790 | $5,867,926 |