시가총액 $2.28T
-2.37%
볼륨 24시간 $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.024556 | $0.024263 | $0.024756 | $0.024273 | $114,533 | $4,251,033 |
| Apr-29 2024 | $0.024284 | $0.024057 | $0.024555 | $0.024523 | $109,761 | $4,203,927 |
| Apr-28 2024 | $0.024494 | $0.024441 | $0.024962 | $0.024892 | $108,094 | $4,240,310 |
| Apr-27 2024 | $0.02491 | $0.024861 | $0.025146 | $0.025021 | $127,313 | $4,312,247 |
| Apr-26 2024 | $0.025002 | $0.024881 | $0.025108 | $0.024922 | $132,416 | $4,328,170 |
| Apr-25 2024 | $0.024954 | $0.024789 | $0.025355 | $0.025352 | $123,169 | $4,319,874 |
| Apr-24 2024 | $0.02542 | $0.025394 | $0.025849 | $0.025787 | $174,150 | $4,400,537 |
| Apr-23 2024 | $0.025821 | $0.025657 | $0.0262 | $0.026061 | $240,762 | $4,469,872 |
| Apr-22 2024 | $0.026061 | $0.02586 | $0.026175 | $0.025921 | $125,933 | $4,511,528 |
| Apr-21 2024 | $0.025879 | $0.025811 | $0.025955 | $0.025813 | $197,157 | $4,479,923 |
| Apr-20 2024 | $0.02581 | $0.025275 | $0.02581 | $0.025409 | $90,237 | $4,468,123 |
| Apr-19 2024 | $0.025439 | $0.024861 | $0.029077 | $0.029077 | $189,870 | $4,403,824 |
| Apr-18 2024 | $0.029067 | $0.028656 | $0.029083 | $0.028725 | $122,619 | $5,031,822 |
| Apr-17 2024 | $0.028709 | $0.028476 | $0.028924 | $0.028479 | $135,989 | $4,969,866 |
| Apr-16 2024 | $0.028525 | $0.028421 | $0.028554 | $0.028421 | $166,753 | $4,938,005 |