時価総額 $2.10T
-3.14%
ボリューム24h $149.99B
12.23%
BTC % 58.3115%
0.14%
ETH % 9.03761%
-3.85%
硬貨
34.665
取引所
204
ライブ
Dark Frontiers (DARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dark Frontiers (DARK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,689 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00042994 | $0.00042984 | $0.00046751 | $0.00045327 | $63,644 | $74,427 |
| May-22 2026 | $0.00045872 | $0.00045872 | $0.00051118 | $0.0005091 | $20,498 | $79,410 |
| May-21 2026 | $0.00051786 | $0.00048852 | $0.00053314 | $0.00053 | $120,950 | $89,647 |
| May-20 2026 | $0.00054583 | $0.00050736 | $0.00069423 | $0.00069423 | $100,975 | $94,489 |
| May-19 2026 | $0.00075327 | $0.000651 | $0.00084807 | $0.000651 | $168,929 | $130,399 |
| May-18 2026 | $0.00066958 | $0.00064197 | $0.00066958 | $0.00064197 | $15,670 | $115,911 |
| May-17 2026 | $0.00064578 | $0.00064197 | $0.00068135 | $0.00066877 | $8,665 | $111,792 |
| May-16 2026 | $0.00066877 | $0.00065824 | $0.00068221 | $0.00066272 | $3,711 | $115,772 |
| May-15 2026 | $0.00066271 | $0.0006591 | $0.00068063 | $0.0006591 | $3,024 | $114,722 |
| May-14 2026 | $0.00065911 | $0.00065906 | $0.00068808 | $0.00068661 | $14,074 | $114,099 |
| May-13 2026 | $0.00068734 | $0.00067993 | $0.00068962 | $0.00068604 | $2,418 | $118,987 |
| May-12 2026 | $0.00068554 | $0.00067671 | $0.00069464 | $0.00068847 | $1,027 | $118,675 |
| May-11 2026 | $0.00070035 | $0.00068531 | $0.00070429 | $0.00070429 | $782 | $121,238 |
| May-10 2026 | $0.0006839 | $0.00066993 | $0.00069452 | $0.00066994 | $1,163 | $118,391 |
| May-09 2026 | $0.00069034 | $0.00065113 | $0.00070505 | $0.00070502 | $2,752 | $119,505 |