Cap Mercado $2.81T
1.16%
Volume 24h $192.90B
-11.09%
BTC % 55.74%
-0.03%
ETH % 10.18%
1.47%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dark Frontiers (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00098855 | $0.00097341 | $0.00098897 | $0.00097352 | - | $171,128 |
| Apr-24 2026 | $0.0009736 | $0.00097346 | $0.00097784 | $0.00097701 | $627 | $168,540 |
| Apr-23 2026 | $0.00097709 | $0.00097322 | $0.00098309 | $0.00097322 | $45 | $169,145 |
| Apr-22 2026 | $0.00097326 | $0.00095968 | $0.00099882 | $0.00099275 | $2 | $168,481 |
| Apr-21 2026 | $0.00099262 | $0.00098819 | $0.0009962 | $0.0009962 | $25 | $171,833 |
| Apr-20 2026 | $0.0009962 | $0.00099382 | $0.00099732 | $0.00099382 | - | $172,453 |
| Apr-19 2026 | $0.00099382 | $0.00099315 | $0.00099776 | $0.00099776 | $0 | $172,041 |
| Apr-18 2026 | $0.00099766 | $0.00097261 | $0.00099772 | $0.00097261 | $36 | $172,705 |
| Apr-17 2026 | $0.00095138 | $0.00095138 | $0.000997 | $0.00095669 | $3,385 | $164,693 |
| Apr-16 2026 | $0.00098758 | $0.00092911 | $0.00103908 | $0.00100151 | $9,859 | $170,960 |
| Apr-15 2026 | $0.00099945 | $0.00099922 | $0.00100175 | $0.00100169 | $9,459 | $173,015 |
| Apr-14 2026 | $0.00100164 | $0.00099935 | $0.00100175 | $0.00100156 | $9,099 | $173,393 |
| Apr-13 2026 | $0.00100171 | $0.00099904 | $0.00100179 | $0.00100137 | $9,253 | $173,406 |
| Apr-12 2026 | $0.00099921 | $0.00099921 | $0.00100176 | $0.00100161 | $9,257 | $172,974 |
| Apr-11 2026 | $0.00099938 | $0.00098992 | $0.00100798 | $0.00100389 | $9,869 | $173,002 |