Рыночная кепка $2.76T
-1.32%
Объем 24h $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
Монеты
34.639
+1
Биржи
885
Последнее обновление
1 минут тому назад
Dark Frontiers (DARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00066271 | $0.0006591 | $0.00068063 | $0.0006591 | $3,024 | $114,722 |
| May-14 2026 | $0.00065911 | $0.00065906 | $0.00068808 | $0.00068661 | $14,074 | $114,099 |
| May-13 2026 | $0.00068734 | $0.00067993 | $0.00068962 | $0.00068604 | $2,418 | $118,987 |
| May-12 2026 | $0.00068554 | $0.00067671 | $0.00069464 | $0.00068847 | $1,027 | $118,675 |
| May-11 2026 | $0.00070035 | $0.00068531 | $0.00070429 | $0.00070429 | $782 | $121,238 |
| May-10 2026 | $0.0006839 | $0.00066993 | $0.00069452 | $0.00066994 | $1,163 | $118,391 |
| May-09 2026 | $0.00069034 | $0.00065113 | $0.00070505 | $0.00070502 | $2,752 | $119,505 |
| May-08 2026 | $0.00070501 | $0.00067952 | $0.00070501 | $0.00068792 | $748 | $122,045 |
| May-07 2026 | $0.00068795 | $0.00068272 | $0.00069354 | $0.0006836 | $12 | $119,091 |
| May-06 2026 | $0.00068361 | $0.00067767 | $0.00096726 | $0.00096726 | $3,114 | $118,340 |
| May-05 2026 | $0.00096729 | $0.0009552 | $0.00098054 | $0.00098052 | $3,557 | $167,448 |
| May-04 2026 | $0.00098051 | $0.0009667 | $0.00098463 | $0.00096681 | $2 | $169,736 |
| May-03 2026 | $0.00096683 | $0.00096667 | $0.00097098 | $0.00097095 | $5 | $167,369 |
| May-02 2026 | $0.00097099 | $0.00097091 | $0.00097219 | $0.00097219 | $119 | $168,088 |
| May-01 2026 | $0.00097219 | $0.00097195 | $0.00097228 | $0.00097197 | - | $168,296 |