Cap Mercato $2.31T
-0.66%
Volume 24o $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.024556 | $0.024263 | $0.024756 | $0.024273 | $114,533 | $4,251,033 |
Apr-29 2024 | $0.024284 | $0.024057 | $0.024555 | $0.024523 | $109,761 | $4,203,927 |
Apr-28 2024 | $0.024494 | $0.024441 | $0.024962 | $0.024892 | $108,094 | $4,240,310 |
Apr-27 2024 | $0.02491 | $0.024861 | $0.025146 | $0.025021 | $127,313 | $4,312,247 |
Apr-26 2024 | $0.025002 | $0.024881 | $0.025108 | $0.024922 | $132,416 | $4,328,170 |
Apr-25 2024 | $0.024954 | $0.024789 | $0.025355 | $0.025352 | $123,169 | $4,319,874 |
Apr-24 2024 | $0.02542 | $0.025394 | $0.025849 | $0.025787 | $174,150 | $4,400,537 |
Apr-23 2024 | $0.025821 | $0.025657 | $0.0262 | $0.026061 | $240,762 | $4,469,872 |
Apr-22 2024 | $0.026061 | $0.02586 | $0.026175 | $0.025921 | $125,933 | $4,511,528 |
Apr-21 2024 | $0.025879 | $0.025811 | $0.025955 | $0.025813 | $197,157 | $4,479,923 |
Apr-20 2024 | $0.02581 | $0.025275 | $0.02581 | $0.025409 | $90,237 | $4,468,123 |
Apr-19 2024 | $0.025439 | $0.024861 | $0.029077 | $0.029077 | $189,870 | $4,403,824 |
Apr-18 2024 | $0.029067 | $0.028656 | $0.029083 | $0.028725 | $122,619 | $5,031,822 |
Apr-17 2024 | $0.028709 | $0.028476 | $0.028924 | $0.028479 | $135,989 | $4,969,866 |
Apr-16 2024 | $0.028525 | $0.028421 | $0.028554 | $0.028421 | $166,753 | $4,938,005 |