Market Cap $2.34T
0.66%
Volume 24h $166.08B
-10.11%
BTC % 53.3%
-0.86%
ETH % 13.11%
2.67%
Coins
28.815
+12
Exchanges
885
Last update
2 Minutes ago
Humaniq (HMQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00282808 | $0.00276331 | $0.00284692 | $0.00276437 | - | $585,819 |
| Sep-18 2024 | $0.00272024 | $0.00265655 | $0.00272024 | $0.00268989 | - | $563,482 |
| Sep-17 2024 | $0.00268529 | $0.00259578 | $0.00273877 | $0.00261986 | - | $556,241 |
| Sep-16 2024 | $0.00260927 | $0.0025886 | $0.00265113 | $0.00265113 | - | $540,495 |
| Sep-15 2024 | $0.00263434 | $0.00263434 | $0.00272538 | $0.00271667 | - | $545,689 |
| Sep-14 2024 | $0.00271709 | $0.00269742 | $0.00308664 | $0.00308664 | - | $562,829 |
| Sep-13 2024 | $0.00307713 | $0.00220568 | $0.00307713 | $0.00221584 | $0 | $637,409 |
| Sep-12 2024 | $0.00221328 | $0.00219156 | $0.00222118 | $0.00219234 | - | $458,468 |
| Sep-11 2024 | $0.00219215 | $0.00214042 | $0.00221095 | $0.00221095 | - | $454,092 |
| Sep-10 2024 | $0.00221144 | $0.00216759 | $0.00221504 | $0.00218212 | - | $458,088 |
| Sep-09 2024 | $0.00218854 | $0.00210953 | $0.00219883 | $0.00212212 | - | $453,344 |
| Sep-08 2024 | $0.00211339 | $0.00207177 | $0.00211339 | $0.0020875 | - | $437,776 |
| Sep-07 2024 | $0.00207864 | $0.00206526 | $0.00211478 | $0.00207198 | - | $430,579 |
| Sep-06 2024 | $0.00205368 | $0.00203143 | $0.002198 | $0.00217579 | - | $425,409 |
| Sep-05 2024 | $0.00217041 | $0.00216643 | $0.00224721 | $0.00224721 | - | $449,589 |