Market Cap $2.37T
-2.04%
Volume 24h $140.86B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Coins
27.084
+35
Exchanges
885
Last update
3 Minutes ago
Humaniq (HMQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00504483 | $0.00489475 | $0.00504483 | $0.00492112 | - | $1,045,005 |
| May-08 2024 | $0.00491449 | $0.00489635 | $0.00502973 | $0.00500148 | - | $1,018,006 |
| May-07 2024 | $0.00499806 | $0.00499806 | $0.0051564 | $0.00507705 | - | $1,035,318 |
| May-06 2024 | $0.00508943 | $0.00507115 | $0.00527887 | $0.00518156 | - | $1,054,243 |
| May-05 2024 | $0.00517073 | $0.00508943 | $0.00521066 | $0.00515068 | - | $1,071,086 |
| May-04 2024 | $0.00514038 | $0.00509518 | $0.00520505 | $0.00510268 | - | $1,064,798 |
| May-03 2024 | $0.0051129 | $0.0048459 | $0.00511762 | $0.00487446 | - | $1,059,107 |
| May-02 2024 | $0.0048841 | $0.0010917 | $0.00490111 | $0.00109793 | - | $1,011,712 |
| May-01 2024 | $0.00109759 | $0.00105911 | $0.00617741 | $0.00617741 | $28 | $227,361 |
| Apr-30 2024 | $0.00614233 | $0.00608431 | $0.00658734 | $0.00653549 | - | $1,272,346 |
| Apr-29 2024 | $0.00657228 | $0.00639195 | $0.00661304 | $0.00660434 | - | $1,361,408 |
| Apr-28 2024 | $0.00659784 | $0.00658594 | $0.0067094 | $0.00658594 | - | $1,366,701 |
| Apr-27 2024 | $0.0065779 | $0.0063643 | $0.00659553 | $0.0064314 | - | $1,362,572 |
| Apr-26 2024 | $0.0064355 | $0.0012797 | $0.00648828 | $0.00128989 | - | $1,333,075 |
| Apr-25 2024 | $0.00129056 | $0.00126363 | $0.00676096 | $0.00672377 | $7 | $267,331 |