Cap Mercado $2.73T
-1.36%
Volumen 24h $112.16B
-20.86%
BTC % 56.76%
0.38%
ETH % 9.39%
-1.06%
Monedas
34.639
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Humaniq (HMQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| May-15 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| May-14 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| May-13 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| May-12 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| May-11 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| May-10 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| May-09 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| May-08 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| May-07 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| May-06 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| May-05 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| May-04 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| May-03 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| May-02 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |