Cap Mercado $2.47T
-5.13%
Volumen 24h $172.51B
15.88%
BTC % 50.66%
0.11%
ETH % 15.26%
-0.32%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Humaniq (HMQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00668596 | $0.00668596 | $0.00698385 | $0.00691844 | - | $1,384,956 |
| Apr-23 2024 | $0.0068879 | $0.00680456 | $0.00694619 | $0.00690929 | - | $1,426,785 |
| Apr-22 2024 | $0.00694164 | $0.00673641 | $0.00694164 | $0.00677743 | - | $1,437,918 |
| Apr-21 2024 | $0.00675725 | $0.00672852 | $0.00684695 | $0.00675033 | - | $1,399,724 |
| Apr-20 2024 | $0.00674661 | $0.00654415 | $0.0067863 | $0.00659201 | - | $1,397,519 |
| Apr-19 2024 | $0.00656399 | $0.00629061 | $0.00670577 | $0.00656066 | - | $1,359,689 |
| Apr-18 2024 | $0.00660436 | $0.0063597 | $0.00663035 | $0.00637886 | - | $1,368,053 |
| Apr-17 2024 | $0.00643595 | $0.00633874 | $0.00668312 | $0.00661757 | - | $1,333,168 |
| Apr-16 2024 | $0.00663416 | $0.00645484 | $0.00663685 | $0.00663098 | - | $1,374,225 |
| Apr-15 2024 | $0.00666439 | $0.0065556 | $0.00956905 | $0.00954889 | - | $1,380,487 |
| Apr-14 2024 | $0.00956655 | $0.00218247 | $0.00956655 | $0.0022467 | $0 | $1,981,652 |
| Apr-13 2024 | $0.00247443 | $0.002363 | $0.016312 | $0.01614 | $0 | $512,565 |
| Apr-12 2024 | $0.00691891 | $0.00360465 | $0.017574 | $0.01686 | - | $1,433,210 |
| Apr-11 2024 | $0.016848 | $0.0021683 | $0.017267 | $0.00523269 | $69 | $3,490,029 |
| Apr-10 2024 | $0.00524336 | $0.00504596 | $0.00524336 | $0.00516808 | - | $1,086,130 |