Cap Marché $2.48T
1.39%
Volume 24h $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Humaniq (HMQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0051129 | $0.0048459 | $0.00511762 | $0.00487446 | - | $1,059,107 |
| May-02 2024 | $0.0048841 | $0.0010917 | $0.00490111 | $0.00109793 | - | $1,011,712 |
| May-01 2024 | $0.00109759 | $0.00105911 | $0.00617741 | $0.00617741 | $28 | $227,361 |
| Apr-30 2024 | $0.00614233 | $0.00608431 | $0.00658734 | $0.00653549 | - | $1,272,346 |
| Apr-29 2024 | $0.00657228 | $0.00639195 | $0.00661304 | $0.00660434 | - | $1,361,408 |
| Apr-28 2024 | $0.00659784 | $0.00658594 | $0.0067094 | $0.00658594 | - | $1,366,701 |
| Apr-27 2024 | $0.0065779 | $0.0063643 | $0.00659553 | $0.0064314 | - | $1,362,572 |
| Apr-26 2024 | $0.0064355 | $0.0012797 | $0.00648828 | $0.00128989 | - | $1,333,075 |
| Apr-25 2024 | $0.00129056 | $0.00126363 | $0.00676096 | $0.00672377 | $7 | $267,331 |
| Apr-24 2024 | $0.00668596 | $0.00668596 | $0.00698385 | $0.00691844 | - | $1,384,956 |
| Apr-23 2024 | $0.0068879 | $0.00680456 | $0.00694619 | $0.00690929 | - | $1,426,785 |
| Apr-22 2024 | $0.00694164 | $0.00673641 | $0.00694164 | $0.00677743 | - | $1,437,918 |
| Apr-21 2024 | $0.00675725 | $0.00672852 | $0.00684695 | $0.00675033 | - | $1,399,724 |
| Apr-20 2024 | $0.00674661 | $0.00654415 | $0.0067863 | $0.00659201 | - | $1,397,519 |
| Apr-19 2024 | $0.00656399 | $0.00629061 | $0.00670577 | $0.00656066 | - | $1,359,689 |