Cap Mercado $2.77T
-0.01%
Volume 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Moedas
26.158
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00554201 | $0.003462 | $0.00554312 | $0.00347657 | - | $1,147,994 |
Mar-27 2024 | $0.0034699 | $0.00343259 | $0.00562618 | $0.00355006 | $7 | $718,769 |
Mar-26 2024 | $0.00356848 | $0.00353615 | $0.0056229 | $0.00554068 | $7 | $739,190 |
Mar-25 2024 | $0.0055749 | $0.00528109 | $0.00560806 | $0.00529655 | - | $1,154,806 |
Mar-24 2024 | $0.00532919 | $0.00508712 | $0.00532919 | $0.00512823 | - | $1,103,909 |
Mar-23 2024 | $0.00514556 | $0.00254787 | $0.00522417 | $0.00254787 | - | $1,065,871 |
Mar-22 2024 | $0.00253075 | $0.00251105 | $0.00558854 | $0.00557339 | $10 | $524,231 |
Mar-21 2024 | $0.00554437 | $0.00547884 | $0.00569009 | $0.00565539 | - | $1,148,483 |
Mar-20 2024 | $0.00566558 | $0.00506122 | $0.00566558 | $0.00515173 | - | $1,173,591 |
Mar-19 2024 | $0.00514904 | $0.00406841 | $0.00555913 | $0.00406841 | - | $1,066,592 |
Mar-18 2024 | $0.0040692 | $0.00400321 | $0.00589144 | $0.00589144 | $22 | $842,909 |
Mar-17 2024 | $0.00591256 | $0.00563628 | $0.00593907 | $0.00574464 | - | $1,224,750 |
Mar-16 2024 | $0.00572676 | $0.00572296 | $0.00609615 | $0.00606931 | - | $1,186,263 |
Mar-15 2024 | $0.00600613 | $0.00500027 | $0.00613542 | $0.00500027 | - | $1,244,132 |
Mar-14 2024 | $0.00500692 | $0.00490179 | $0.00656494 | $0.00656494 | $27 | $1,037,153 |