Cap Mercado $2.77T -0.01%
Volume 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Moedas 26.158 +23
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00554201 $0.003462 $0.00554312 $0.00347657 - $1,147,994
Mar-27 2024 $0.0034699 $0.00343259 $0.00562618 $0.00355006 $7 $718,769
Mar-26 2024 $0.00356848 $0.00353615 $0.0056229 $0.00554068 $7 $739,190
Mar-25 2024 $0.0055749 $0.00528109 $0.00560806 $0.00529655 - $1,154,806
Mar-24 2024 $0.00532919 $0.00508712 $0.00532919 $0.00512823 - $1,103,909
Mar-23 2024 $0.00514556 $0.00254787 $0.00522417 $0.00254787 - $1,065,871
Mar-22 2024 $0.00253075 $0.00251105 $0.00558854 $0.00557339 $10 $524,231
Mar-21 2024 $0.00554437 $0.00547884 $0.00569009 $0.00565539 - $1,148,483
Mar-20 2024 $0.00566558 $0.00506122 $0.00566558 $0.00515173 - $1,173,591
Mar-19 2024 $0.00514904 $0.00406841 $0.00555913 $0.00406841 - $1,066,592
Mar-18 2024 $0.0040692 $0.00400321 $0.00589144 $0.00589144 $22 $842,909
Mar-17 2024 $0.00591256 $0.00563628 $0.00593907 $0.00574464 - $1,224,750
Mar-16 2024 $0.00572676 $0.00572296 $0.00609615 $0.00606931 - $1,186,263
Mar-15 2024 $0.00600613 $0.00500027 $0.00613542 $0.00500027 - $1,244,132
Mar-14 2024 $0.00500692 $0.00490179 $0.00656494 $0.00656494 $27 $1,037,153

Análise histórica e de mercado do preço de Humaniq (HMQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2514 dias, a partir do dia 11-05-2017.