Market Cap $2.72T
-1.41%
Volume 24h $131.14B
-1.14%
BTC % 56.6%
0.15%
ETH % 9.39%
-1.17%
Coins
34.639
Exchanges
874
Last update
3 Minutes ago
PAWS (PAWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000003225 | $0.0000032179 | $0.0000032286 | $0.0000032202 | $113,447 | $171,095 |
| May-16 2026 | $0.0000032209 | $0.0000032124 | $0.0000032216 | $0.0000032181 | $126,066 | $170,877 |
| May-15 2026 | $0.0000032178 | $0.0000031735 | $0.0000032335 | $0.0000032335 | $110,734 | $170,715 |
| May-14 2026 | $0.0000032391 | $0.0000031722 | $0.0000032853 | $0.0000032853 | $122,683 | $171,845 |
| May-13 2026 | $0.0000032604 | $0.0000030922 | $0.0000033503 | $0.000003098 | $132,758 | $172,972 |
| May-12 2026 | $0.0000030951 | $0.0000030847 | $0.0000033057 | $0.0000032345 | $130,313 | $164,205 |
| May-11 2026 | $0.0000032062 | $0.0000031343 | $0.000003245 | $0.0000031451 | $126,774 | $170,096 |
| May-10 2026 | $0.0000031172 | $0.0000030023 | $0.0000031172 | $0.00000303 | $125,100 | $165,374 |
| May-09 2026 | $0.0000030302 | $0.0000029486 | $0.0000030602 | $0.0000029686 | $123,917 | $160,764 |
| May-08 2026 | $0.0000029418 | $0.0000029397 | $0.0000030976 | $0.0000029413 | $129,948 | $156,071 |
| May-07 2026 | $0.000002941 | $0.0000027215 | $0.0000029795 | $0.0000028479 | $132,257 | $156,027 |
| May-06 2026 | $0.0000028486 | $0.0000028286 | $0.0000030663 | $0.0000030663 | $131,701 | $151,129 |
| May-05 2026 | $0.0000030657 | $0.0000028483 | $0.0000034576 | $0.0000028793 | $150,003 | $162,647 |
| May-04 2026 | $0.0000028794 | $0.0000027961 | $0.0000028834 | $0.0000028509 | $124,664 | $152,764 |
| May-03 2026 | $0.0000028584 | $0.0000028156 | $0.0000028722 | $0.0000028156 | $124,809 | $151,649 |