Market Cap $2.76T
-1.64%
Volume 24h $290.38B
34.39%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
PAWS (PAWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000030123 | $0.0000029023 | $0.0000030128 | $0.0000029291 | $123,081 | $159,813 |
| Apr-25 2026 | $0.000002929 | $0.0000029281 | $0.0000030222 | $0.0000030205 | $129,518 | $155,391 |
| Apr-24 2026 | $0.0000030158 | $0.0000030022 | $0.0000030433 | $0.0000030416 | $124,711 | $159,998 |
| Apr-23 2026 | $0.0000030428 | $0.0000030387 | $0.0000030546 | $0.0000030519 | $123,044 | $161,429 |
| Apr-22 2026 | $0.0000030516 | $0.0000030214 | $0.0000031323 | $0.0000031323 | $131,119 | $161,898 |
| Apr-21 2026 | $0.0000031371 | $0.0000030067 | $0.0000031371 | $0.0000030155 | $122,799 | $166,436 |
| Apr-20 2026 | $0.0000030017 | $0.0000028809 | $0.000003014 | $0.0000028821 | $113,059 | $159,252 |
| Apr-19 2026 | $0.0000028251 | $0.0000028073 | $0.0000028945 | $0.0000028922 | $109,591 | $149,882 |
| Apr-18 2026 | $0.0000028948 | $0.0000028229 | $0.0000029757 | $0.0000029715 | $109,329 | $153,580 |
| Apr-17 2026 | $0.0000030127 | $0.0000030012 | $0.0000030806 | $0.0000030803 | $116,549 | $159,836 |
| Apr-16 2026 | $0.0000030771 | $0.0000030771 | $0.000003181 | $0.0000031169 | $119,120 | $163,251 |
| Apr-15 2026 | $0.000003141 | $0.000003141 | $0.000003252 | $0.0000031924 | $117,576 | $166,642 |
| Apr-14 2026 | $0.0000033014 | $0.0000032381 | $0.0000033109 | $0.0000032635 | $122,529 | $175,149 |
| Apr-13 2026 | $0.0000032222 | $0.0000032205 | $0.0000032512 | $0.0000032205 | $116,044 | $170,949 |
| Apr-12 2026 | $0.0000032198 | $0.0000032129 | $0.0000032654 | $0.0000032626 | $126,861 | $170,822 |