時価総額 $2.03T
-1.79%
ボリューム24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
硬貨
34.665
取引所
204
ライブ
PAWS (PAWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PAWS (PAWS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 429 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.00000202 | $0.00000202 | $0.00000236 | $0.00000211 | $18,746 | $107,164 |
| Jun-17 2026 | $0.00000238 | $0.000002042 | $0.000003972 | $0.00000353 | $19,544 | $126,262 |
| Jun-16 2026 | $0.000003537 | $0.000003033 | $0.00000835 | $0.000005383 | $38,035 | $187,643 |
| Jun-15 2026 | $0.000004999 | $0.000002391 | $0.0000136 | $0.000002438 | $63,705 | $265,204 |
| Jun-14 2026 | $0.000002456 | $0.000002347 | $0.0000028329 | $0.000002708 | $40,451 | $130,294 |
| Jun-13 2026 | $0.000002668 | $0.000002578 | $0.000002881 | $0.0000027989 | $42,965 | $141,541 |
| Jun-12 2026 | $0.000002788 | $0.000001972 | $0.000003149 | $0.000001972 | $50,552 | $147,908 |
| Jun-11 2026 | $0.000001984 | $0.000001921 | $0.0000021169 | $0.000002116 | $33,203 | $105,254 |
| Jun-10 2026 | $0.000002114 | $0.000002114 | $0.000002131 | $0.000002123 | $19,269 | $112,151 |
| Jun-09 2026 | $0.000002125 | $0.000002079 | $0.000002137 | $0.000002079 | $19,665 | $112,734 |
| Jun-08 2026 | $0.000002079 | $0.000002053 | $0.000002097 | $0.000002059 | $25,900 | $110,294 |
| Jun-07 2026 | $0.000002058 | $0.000001949 | $0.000002075 | $0.000002066 | $26,527 | $109,180 |
| Jun-06 2026 | $0.000002066 | $0.000002029 | $0.000002068 | $0.000002036 | $33,100 | $109,605 |
| Jun-05 2026 | $0.000002036 | $0.000002015 | $0.000002065 | $0.000002065 | $29,834 | $108,013 |
| Jun-04 2026 | $0.000002091 | $0.000002064 | $0.000002219 | $0.000002219 | $24,467 | $110,931 |