Cap Mercado $2.20T
2.63%
Volumen 24h $93.29B
18.92%
BTC % 58.3011%
0.28%
ETH % 9.31391%
1.35%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de PAWS (PAWS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de PAWS (PAWS) en Dólar USD. Esta tabla muestra 418 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.000002058 | $0.000001949 | $0.000002075 | $0.000002066 | $26,527 | $109,180 |
| Jun-06 2026 | $0.000002066 | $0.000002029 | $0.000002068 | $0.000002036 | $33,100 | $109,605 |
| Jun-05 2026 | $0.000002036 | $0.000002015 | $0.000002065 | $0.000002065 | $29,834 | $108,013 |
| Jun-04 2026 | $0.000002091 | $0.000002064 | $0.000002219 | $0.000002219 | $24,467 | $110,931 |
| Jun-03 2026 | $0.000002218 | $0.0000021339 | $0.000002219 | $0.00000215 | $26,212 | $117,669 |
| Jun-02 2026 | $0.000002151 | $0.000002094 | $0.000002252 | $0.000002251 | $23,724 | $114,115 |
| Jun-01 2026 | $0.000002251 | $0.000002102 | $0.000002591 | $0.000002587 | $28,981 | $119,420 |
| May-31 2026 | $0.000002588 | $0.00000252 | $0.000002638 | $0.000002569 | $18,775 | $137,298 |
| May-30 2026 | $0.000002572 | $0.000002497 | $0.000002588 | $0.000002505 | $28,827 | $136,450 |
| May-29 2026 | $0.000002504 | $0.000002221 | $0.000002854 | $0.000002846 | $34,763 | $132,842 |
| May-28 2026 | $0.000002846 | $0.000002842 | $0.000003198 | $0.000003198 | $30,226 | $150,986 |
| May-27 2026 | $0.000003196 | $0.000003184 | $0.000003242 | $0.000003236 | $26,953 | $169,554 |
| May-26 2026 | $0.000003237 | $0.000003114 | $0.000003338 | $0.000003328 | $31,561 | $171,729 |
| May-25 2026 | $0.000003328 | $0.000003277 | $0.00000335 | $0.000003316 | $26,271 | $176,557 |
| May-24 2026 | $0.000003315 | $0.000003277 | $0.000003729 | $0.000003722 | $29,205 | $175,868 |