Market Cap $2.76T
-0.8%
Volume 24h $174.77B
-39.42%
BTC % 49.38%
-1.25%
ETH % 15.21%
-1.24%
Coins
26.189
+45
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.021575 | $0.021 | $0.02201 | $0.021587 | $43,579 | $1,153,719 |
Mar-27 2024 | $0.021868 | $0.021811 | $0.023558 | $0.022693 | $36,861 | $1,169,358 |
Mar-26 2024 | $0.022731 | $0.022626 | $0.02383 | $0.023542 | $36,423 | $1,215,505 |
Mar-25 2024 | $0.023546 | $0.022952 | $0.025819 | $0.022961 | $51,954 | $1,259,078 |
Mar-24 2024 | $0.022905 | $0.021988 | $0.022905 | $0.022882 | $28,280 | $1,224,838 |
Mar-23 2024 | $0.022916 | $0.022617 | $0.024302 | $0.023806 | $75,704 | $1,225,427 |
Mar-22 2024 | $0.024026 | $0.024026 | $0.026727 | $0.026727 | $54,049 | $1,284,782 |
Mar-21 2024 | $0.026651 | $0.026002 | $0.026935 | $0.026643 | $40,990 | $1,425,111 |
Mar-20 2024 | $0.026697 | $0.023924 | $0.027189 | $0.023927 | $62,547 | $1,427,564 |
Mar-19 2024 | $0.023948 | $0.023948 | $0.027216 | $0.027106 | $55,112 | $1,280,579 |
Mar-18 2024 | $0.027334 | $0.023201 | $0.0277 | $0.023535 | $89,773 | $1,461,622 |
Mar-17 2024 | $0.023547 | $0.018911 | $0.02362 | $0.020223 | $98,464 | $1,259,150 |
Mar-16 2024 | $0.020317 | $0.020065 | $0.02299 | $0.02295 | $72,744 | $1,086,434 |
Mar-15 2024 | $0.022881 | $0.021692 | $0.027003 | $0.026966 | $75,528 | $1,223,514 |
Mar-14 2024 | $0.027356 | $0.024836 | $0.027378 | $0.025646 | $68,791 | $1,462,832 |