Market Cap $2.72T
-1.95%
Volume 24h $232.74B
-18.58%
BTC % 55.03%
0.12%
ETH % 10.18%
-0.98%
Coins
34.501
+5
Exchanges
885
Last update
2 Minutes ago
Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00303536 | $0.00303255 | $0.00344756 | $0.00322804 | $2,199 | $162,309 |
| Apr-17 2026 | $0.00292819 | $0.00292569 | $0.0030275 | $0.0030275 | $3,432 | $156,578 |
| Apr-16 2026 | $0.00303551 | $0.00303514 | $0.00331689 | $0.00319052 | $10,023 | $162,317 |
| Apr-15 2026 | $0.00319093 | $0.00319093 | $0.00332541 | $0.00321716 | $9,786 | $170,628 |
| Apr-14 2026 | $0.00321887 | $0.00321529 | $0.00344849 | $0.00329676 | $12,203 | $172,122 |
| Apr-13 2026 | $0.00319761 | $0.00295877 | $0.00337664 | $0.00306739 | $12,977 | $170,985 |
| Apr-12 2026 | $0.00306782 | $0.00306176 | $0.00318465 | $0.00318367 | $9,637 | $164,045 |
| Apr-11 2026 | $0.00312056 | $0.00295849 | $0.00317007 | $0.00295849 | $11,306 | $166,865 |
| Apr-10 2026 | $0.00266667 | $0.00253151 | $0.00290049 | $0.00259042 | $10,760 | $142,594 |
| Apr-09 2026 | $0.0025906 | $0.00231373 | $0.00266398 | $0.00231384 | $10,503 | $138,526 |
| Apr-08 2026 | $0.00231372 | $0.00224438 | $0.00231521 | $0.00224438 | $9,557 | $123,721 |
| Apr-07 2026 | $0.00225067 | $0.00225067 | $0.0022796 | $0.00226289 | $9,569 | $120,350 |
| Apr-06 2026 | $0.00227895 | $0.00226746 | $0.00235349 | $0.00234323 | $10,249 | $121,862 |
| Apr-05 2026 | $0.00231131 | $0.00231131 | $0.00259566 | $0.00256991 | $11,168 | $123,592 |
| Apr-04 2026 | $0.00257001 | $0.00244259 | $0.00277082 | $0.00244278 | $17,943 | $137,426 |