Market Cap $2.76T -0.8%
Volume 24h $174.77B -39.42%
BTC % 49.38% -1.25%
ETH % 15.21% -1.24%
Coins 26.189 +45
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.021575 $0.021 $0.02201 $0.021587 $43,579 $1,153,719
Mar-27 2024 $0.021868 $0.021811 $0.023558 $0.022693 $36,861 $1,169,358
Mar-26 2024 $0.022731 $0.022626 $0.02383 $0.023542 $36,423 $1,215,505
Mar-25 2024 $0.023546 $0.022952 $0.025819 $0.022961 $51,954 $1,259,078
Mar-24 2024 $0.022905 $0.021988 $0.022905 $0.022882 $28,280 $1,224,838
Mar-23 2024 $0.022916 $0.022617 $0.024302 $0.023806 $75,704 $1,225,427
Mar-22 2024 $0.024026 $0.024026 $0.026727 $0.026727 $54,049 $1,284,782
Mar-21 2024 $0.026651 $0.026002 $0.026935 $0.026643 $40,990 $1,425,111
Mar-20 2024 $0.026697 $0.023924 $0.027189 $0.023927 $62,547 $1,427,564
Mar-19 2024 $0.023948 $0.023948 $0.027216 $0.027106 $55,112 $1,280,579
Mar-18 2024 $0.027334 $0.023201 $0.0277 $0.023535 $89,773 $1,461,622
Mar-17 2024 $0.023547 $0.018911 $0.02362 $0.020223 $98,464 $1,259,150
Mar-16 2024 $0.020317 $0.020065 $0.02299 $0.02295 $72,744 $1,086,434
Mar-15 2024 $0.022881 $0.021692 $0.027003 $0.026966 $75,528 $1,223,514
Mar-14 2024 $0.027356 $0.024836 $0.027378 $0.025646 $68,791 $1,462,832

Historical and market price analysis of Brokoli Network (BRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 905 days, from day 10-06-2021.