Market Cap $2.90T
1.18%
Volume 24h $179.29B
27.45%
BTC % 56.55%
0.03%
ETH % 9.83%
0.1%
Coins
34.607
+1
Exchanges
885
Last update
2 Minutes ago
Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00308711 | $0.00297677 | $0.00316472 | $0.00297677 | $1,117 | $165,076 |
| May-08 2026 | $0.00297664 | $0.00266492 | $0.00299537 | $0.0029522 | $722 | $159,169 |
| May-07 2026 | $0.00295186 | $0.00294445 | $0.00331126 | $0.00297571 | $261 | $157,844 |
| May-06 2026 | $0.00296865 | $0.00292427 | $0.00313996 | $0.00299916 | $9,014 | $158,742 |
| May-05 2026 | $0.00295392 | $0.00283909 | $0.00296508 | $0.00295025 | $12,535 | $157,954 |
| May-04 2026 | $0.00294762 | $0.00292514 | $0.00309934 | $0.00292514 | $10,968 | $157,617 |
| May-03 2026 | $0.00295311 | $0.00295311 | $0.00304257 | $0.00304257 | $63 | $157,911 |
| May-02 2026 | $0.00304257 | $0.00303011 | $0.00324683 | $0.00303526 | $47 | $162,694 |
| May-01 2026 | $0.0030353 | $0.0030353 | $0.00330058 | $0.00326404 | $2,826 | $162,306 |
| Apr-30 2026 | $0.00326404 | $0.00323228 | $0.00366431 | $0.00330304 | $6,686 | $174,537 |
| Apr-29 2026 | $0.0032678 | $0.00325696 | $0.00365333 | $0.0032631 | $11,823 | $174,738 |
| Apr-28 2026 | $0.00322423 | $0.00322423 | $0.00343775 | $0.00339695 | $3,514 | $172,408 |
| Apr-27 2026 | $0.00339695 | $0.00318703 | $0.00339695 | $0.00325024 | $8 | $181,644 |
| Apr-26 2026 | $0.00325024 | $0.00324971 | $0.00326738 | $0.00326734 | $42 | $173,799 |
| Apr-25 2026 | $0.00326734 | $0.0032282 | $0.00368561 | $0.0032282 | $53 | $174,713 |