Cap Mercado $2.77T -0.37%
Volumen 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.021575 $0.021 $0.02201 $0.021587 $43,579 $1,153,719
Mar-27 2024 $0.021868 $0.021811 $0.023558 $0.022693 $36,861 $1,169,358
Mar-26 2024 $0.022731 $0.022626 $0.02383 $0.023542 $36,423 $1,215,505
Mar-25 2024 $0.023546 $0.022952 $0.025819 $0.022961 $51,954 $1,259,078
Mar-24 2024 $0.022905 $0.021988 $0.022905 $0.022882 $28,280 $1,224,838
Mar-23 2024 $0.022916 $0.022617 $0.024302 $0.023806 $75,704 $1,225,427
Mar-22 2024 $0.024026 $0.024026 $0.026727 $0.026727 $54,049 $1,284,782
Mar-21 2024 $0.026651 $0.026002 $0.026935 $0.026643 $40,990 $1,425,111
Mar-20 2024 $0.026697 $0.023924 $0.027189 $0.023927 $62,547 $1,427,564
Mar-19 2024 $0.023948 $0.023948 $0.027216 $0.027106 $55,112 $1,280,579
Mar-18 2024 $0.027334 $0.023201 $0.0277 $0.023535 $89,773 $1,461,622
Mar-17 2024 $0.023547 $0.018911 $0.02362 $0.020223 $98,464 $1,259,150
Mar-16 2024 $0.020317 $0.020065 $0.02299 $0.02295 $72,744 $1,086,434
Mar-15 2024 $0.022881 $0.021692 $0.027003 $0.026966 $75,528 $1,223,514
Mar-14 2024 $0.027356 $0.024836 $0.027378 $0.025646 $68,791 $1,462,832

Análisis de precios históricos y de mercado de Brokoli Network (BRKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 905 días, desde el día 06-10-2021.