시가총액 $2.05T
-0.92%
볼륨 24시간 $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
코인
34.665
거래소
204
실시간
Brokoli Network (BRKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Brokoli Network (BRKL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,691 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00342725 | $0.00309471 | $0.00343294 | $0.00343294 | $3,197 | $183,264 |
| May-22 2026 | $0.0036024 | $0.0035197 | $0.0036024 | $0.00358942 | $1,344 | $192,630 |
| May-21 2026 | $0.00386873 | $0.0031166 | $0.00386873 | $0.0031166 | $1,605 | $206,871 |
| May-20 2026 | $0.00361393 | $0.00321882 | $0.00366634 | $0.00331616 | $9,948 | $193,247 |
| May-19 2026 | $0.00331112 | $0.00325237 | $0.00334612 | $0.00331022 | $912 | $177,054 |
| May-18 2026 | $0.00330782 | $0.00327027 | $0.00333877 | $0.00333877 | $865 | $176,878 |
| May-17 2026 | $0.00336328 | $0.00316681 | $0.00339282 | $0.00333629 | $1,626 | $179,844 |
| May-16 2026 | $0.00333653 | $0.00329402 | $0.00370806 | $0.00348249 | $672 | $178,413 |
| May-15 2026 | $0.00348261 | $0.00320918 | $0.00348279 | $0.00328681 | $1,209 | $186,224 |
| May-14 2026 | $0.00328673 | $0.00328341 | $0.00334237 | $0.0033396 | $66 | $175,751 |
| May-13 2026 | $0.00328292 | $0.00328285 | $0.00338098 | $0.00336162 | $255 | $175,547 |
| May-12 2026 | $0.00336105 | $0.0030856 | $0.00352405 | $0.00340719 | $2,473 | $179,724 |
| May-11 2026 | $0.00346647 | $0.00314024 | $0.00376358 | $0.00314105 | $2,577 | $185,362 |
| May-10 2026 | $0.00314181 | $0.00306755 | $0.00350615 | $0.00308727 | $1,121 | $168,001 |
| May-09 2026 | $0.00308711 | $0.00297677 | $0.00316472 | $0.00297677 | $1,117 | $165,076 |