Cap Mercado $2.14T
2.43%
Volume 24h $74.61B
-52.54%
BTC % 58.1447%
-0.15%
ETH % 9.18607%
1.82%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Brokoli Network (BRKL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Brokoli Network (BRKL) em Dólar USD. Esta tabela mostra 1,691 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00342725 | $0.00309471 | $0.00343294 | $0.00343294 | $3,197 | $183,264 |
| May-22 2026 | $0.0036024 | $0.0035197 | $0.0036024 | $0.00358942 | $1,344 | $192,630 |
| May-21 2026 | $0.00386873 | $0.0031166 | $0.00386873 | $0.0031166 | $1,605 | $206,871 |
| May-20 2026 | $0.00361393 | $0.00321882 | $0.00366634 | $0.00331616 | $9,948 | $193,247 |
| May-19 2026 | $0.00331112 | $0.00325237 | $0.00334612 | $0.00331022 | $912 | $177,054 |
| May-18 2026 | $0.00330782 | $0.00327027 | $0.00333877 | $0.00333877 | $865 | $176,878 |
| May-17 2026 | $0.00336328 | $0.00316681 | $0.00339282 | $0.00333629 | $1,626 | $179,844 |
| May-16 2026 | $0.00333653 | $0.00329402 | $0.00370806 | $0.00348249 | $672 | $178,413 |
| May-15 2026 | $0.00348261 | $0.00320918 | $0.00348279 | $0.00328681 | $1,209 | $186,224 |
| May-14 2026 | $0.00328673 | $0.00328341 | $0.00334237 | $0.0033396 | $66 | $175,751 |
| May-13 2026 | $0.00328292 | $0.00328285 | $0.00338098 | $0.00336162 | $255 | $175,547 |
| May-12 2026 | $0.00336105 | $0.0030856 | $0.00352405 | $0.00340719 | $2,473 | $179,724 |
| May-11 2026 | $0.00346647 | $0.00314024 | $0.00376358 | $0.00314105 | $2,577 | $185,362 |
| May-10 2026 | $0.00314181 | $0.00306755 | $0.00350615 | $0.00308727 | $1,121 | $168,001 |
| May-09 2026 | $0.00308711 | $0.00297677 | $0.00316472 | $0.00297677 | $1,117 | $165,076 |