Cap Mercado $2.44T
-2.84%
Volume 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Moedas
26.859
+23
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.015233 | $0.015102 | $0.015578 | $0.015578 | $17,228 | $814,561 |
Apr-24 2024 | $0.015607 | $0.014985 | $0.015742 | $0.015675 | $20,081 | $834,583 |
Apr-23 2024 | $0.015708 | $0.015703 | $0.016072 | $0.015956 | $12,236 | $839,969 |
Apr-22 2024 | $0.015927 | $0.015567 | $0.015927 | $0.015774 | $10,942 | $851,662 |
Apr-21 2024 | $0.015778 | $0.015723 | $0.016405 | $0.015749 | $18,958 | $843,723 |
Apr-20 2024 | $0.015745 | $0.015741 | $0.016145 | $0.016132 | $14,506 | $841,945 |
Apr-19 2024 | $0.016139 | $0.015257 | $0.016194 | $0.015257 | $22,199 | $863,028 |
Apr-18 2024 | $0.015287 | $0.014345 | $0.015784 | $0.014345 | $30,752 | $817,450 |
Apr-17 2024 | $0.01434 | $0.014333 | $0.014907 | $0.014808 | $17,398 | $766,803 |
Apr-16 2024 | $0.014802 | $0.014611 | $0.015125 | $0.015125 | $12,826 | $791,519 |
Apr-15 2024 | $0.015241 | $0.01515 | $0.015869 | $0.015785 | $16,571 | $814,990 |
Apr-14 2024 | $0.015764 | $0.01349 | $0.015957 | $0.013692 | $49,771 | $842,946 |
Apr-13 2024 | $0.013723 | $0.013723 | $0.016173 | $0.015705 | $32,054 | $733,825 |
Apr-12 2024 | $0.015685 | $0.015685 | $0.018533 | $0.015828 | $70,112 | $838,724 |
Apr-11 2024 | $0.016216 | $0.014488 | $0.016373 | $0.014516 | $59,977 | $867,113 |