Cap Marché $2.76T
-0.23%
Volume 24h $94.06B
-62.23%
BTC % 56.66%
0.07%
ETH % 9.54%
0.31%
Monnaies
34.639
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Brokoli Network (BRKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00333653 | $0.00329402 | $0.00370806 | $0.00348249 | $672 | $178,413 |
| May-15 2026 | $0.00348261 | $0.00320918 | $0.00348279 | $0.00328681 | $1,209 | $186,224 |
| May-14 2026 | $0.00328673 | $0.00328341 | $0.00334237 | $0.0033396 | $66 | $175,751 |
| May-13 2026 | $0.00328292 | $0.00328285 | $0.00338098 | $0.00336162 | $255 | $175,547 |
| May-12 2026 | $0.00336105 | $0.0030856 | $0.00352405 | $0.00340719 | $2,473 | $179,724 |
| May-11 2026 | $0.00346647 | $0.00314024 | $0.00376358 | $0.00314105 | $2,577 | $185,362 |
| May-10 2026 | $0.00314181 | $0.00306755 | $0.00350615 | $0.00308727 | $1,121 | $168,001 |
| May-09 2026 | $0.00308711 | $0.00297677 | $0.00316472 | $0.00297677 | $1,117 | $165,076 |
| May-08 2026 | $0.00297664 | $0.00266492 | $0.00299537 | $0.0029522 | $722 | $159,169 |
| May-07 2026 | $0.00295186 | $0.00294445 | $0.00331126 | $0.00297571 | $261 | $157,844 |
| May-06 2026 | $0.00296865 | $0.00292427 | $0.00313996 | $0.00299916 | $9,014 | $158,742 |
| May-05 2026 | $0.00295392 | $0.00283909 | $0.00296508 | $0.00295025 | $12,535 | $157,954 |
| May-04 2026 | $0.00294762 | $0.00292514 | $0.00309934 | $0.00292514 | $10,968 | $157,617 |
| May-03 2026 | $0.00295311 | $0.00295311 | $0.00304257 | $0.00304257 | $63 | $157,911 |
| May-02 2026 | $0.00304257 | $0.00303011 | $0.00324683 | $0.00303526 | $47 | $162,694 |