Cap Marché $2.42T
-3.09%
Volume 24h $125.46B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monnaies
27.028
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Brokoli Network (BRKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.011022 | $0.00963595 | $0.012451 | $0.012451 | $86,483 | $589,375 |
| May-06 2024 | $0.012446 | $0.012365 | $0.013644 | $0.012876 | $31,232 | $665,530 |
| May-05 2024 | $0.012986 | $0.012541 | $0.01479 | $0.014287 | $38,676 | $694,400 |
| May-04 2024 | $0.014315 | $0.013835 | $0.014497 | $0.014244 | $22,562 | $765,508 |
| May-03 2024 | $0.014246 | $0.013598 | $0.014246 | $0.01407 | $18,064 | $761,820 |
| May-02 2024 | $0.014112 | $0.013297 | $0.014125 | $0.013787 | $27,710 | $754,634 |
| May-01 2024 | $0.013805 | $0.012938 | $0.014285 | $0.013227 | $36,455 | $738,223 |
| Apr-30 2024 | $0.013235 | $0.013197 | $0.013351 | $0.01323 | $13,654 | $707,748 |
| Apr-29 2024 | $0.013231 | $0.012752 | $0.015063 | $0.015056 | $40,834 | $707,506 |
| Apr-28 2024 | $0.01506 | $0.014841 | $0.015133 | $0.015029 | $19,206 | $805,328 |
| Apr-27 2024 | $0.014865 | $0.014865 | $0.015168 | $0.015145 | $16,128 | $794,904 |
| Apr-26 2024 | $0.015308 | $0.015186 | $0.015846 | $0.015261 | $23,014 | $818,559 |
| Apr-25 2024 | $0.015233 | $0.015102 | $0.015578 | $0.015578 | $17,228 | $814,561 |
| Apr-24 2024 | $0.015607 | $0.014985 | $0.015742 | $0.015675 | $20,081 | $834,583 |
| Apr-23 2024 | $0.015708 | $0.015703 | $0.016072 | $0.015956 | $12,236 | $839,969 |