時価総額 $2.80T
0.85%
ボリューム24h $196.29B
-7.14%
BTC % 55.77%
0.03%
ETH % 10.16%
1.18%
硬貨
34.531
取引所
885
最後の更新
55 秒 前
Brokoli Network (BRKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00326734 | $0.0032282 | $0.00368561 | $0.0032282 | $53 | $174,713 |
| Apr-24 2026 | $0.00322836 | $0.00316671 | $0.00322836 | $0.00319225 | $99 | $172,629 |
| Apr-23 2026 | $0.00319251 | $0.0031774 | $0.00330987 | $0.00323848 | $856 | $170,712 |
| Apr-22 2026 | $0.00322895 | $0.003221 | $0.00325227 | $0.00324867 | $75 | $172,661 |
| Apr-21 2026 | $0.00327201 | $0.00325093 | $0.00338153 | $0.00326775 | $497 | $174,963 |
| Apr-20 2026 | $0.00326844 | $0.00326841 | $0.00338413 | $0.00335388 | $903 | $174,772 |
| Apr-19 2026 | $0.00325514 | $0.00311881 | $0.00338942 | $0.00315499 | $2,743 | $174,061 |
| Apr-18 2026 | $0.00303536 | $0.00303255 | $0.00344756 | $0.00322804 | $2,199 | $162,309 |
| Apr-17 2026 | $0.00292819 | $0.00292569 | $0.0030275 | $0.0030275 | $3,432 | $156,578 |
| Apr-16 2026 | $0.00303551 | $0.00303514 | $0.00331689 | $0.00319052 | $10,023 | $162,317 |
| Apr-15 2026 | $0.00319093 | $0.00319093 | $0.00332541 | $0.00321716 | $9,786 | $170,628 |
| Apr-14 2026 | $0.00321887 | $0.00321529 | $0.00344849 | $0.00329676 | $12,203 | $172,122 |
| Apr-13 2026 | $0.00319761 | $0.00295877 | $0.00337664 | $0.00306739 | $12,977 | $170,985 |
| Apr-12 2026 | $0.00306782 | $0.00306176 | $0.00318465 | $0.00318367 | $9,637 | $164,045 |
| Apr-11 2026 | $0.00312056 | $0.00295849 | $0.00317007 | $0.00295849 | $11,306 | $166,865 |