時価総額 $2.45T
4.79%
ボリューム24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
硬貨
26.964
+21
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.014112 | $0.013297 | $0.014125 | $0.013787 | $27,710 | $754,634 |
| May-01 2024 | $0.013805 | $0.012938 | $0.014285 | $0.013227 | $36,455 | $738,223 |
| Apr-30 2024 | $0.013235 | $0.013197 | $0.013351 | $0.01323 | $13,654 | $707,748 |
| Apr-29 2024 | $0.013231 | $0.012752 | $0.015063 | $0.015056 | $40,834 | $707,506 |
| Apr-28 2024 | $0.01506 | $0.014841 | $0.015133 | $0.015029 | $19,206 | $805,328 |
| Apr-27 2024 | $0.014865 | $0.014865 | $0.015168 | $0.015145 | $16,128 | $794,904 |
| Apr-26 2024 | $0.015308 | $0.015186 | $0.015846 | $0.015261 | $23,014 | $818,559 |
| Apr-25 2024 | $0.015233 | $0.015102 | $0.015578 | $0.015578 | $17,228 | $814,561 |
| Apr-24 2024 | $0.015607 | $0.014985 | $0.015742 | $0.015675 | $20,081 | $834,583 |
| Apr-23 2024 | $0.015708 | $0.015703 | $0.016072 | $0.015956 | $12,236 | $839,969 |
| Apr-22 2024 | $0.015927 | $0.015567 | $0.015927 | $0.015774 | $10,942 | $851,662 |
| Apr-21 2024 | $0.015778 | $0.015723 | $0.016405 | $0.015749 | $18,958 | $843,723 |
| Apr-20 2024 | $0.015745 | $0.015741 | $0.016145 | $0.016132 | $14,506 | $841,945 |
| Apr-19 2024 | $0.016139 | $0.015257 | $0.016194 | $0.015257 | $22,199 | $863,028 |
| Apr-18 2024 | $0.015287 | $0.014345 | $0.015784 | $0.014345 | $30,752 | $817,450 |