Market Cap $2.36T
-0.03%
Volume 24h $191.24B
-18.5%
BTC % 50.91%
-1.21%
ETH % 15.27%
-0.19%
Coins
26.661
+26
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.012231 | $0.011755 | $0.01267 | $0.012608 | $2,254,975 | $63,489,857 |
Apr-15 2024 | $0.012749 | $0.012213 | $0.012935 | $0.012334 | $1,910,953 | $66,172,808 |
Apr-14 2024 | $0.012325 | $0.011045 | $0.012599 | $0.011605 | $1,677,906 | $63,975,395 |
Apr-13 2024 | $0.012252 | $0.011938 | $0.013753 | $0.013444 | $2,450,118 | $63,595,270 |
Apr-12 2024 | $0.013866 | $0.013378 | $0.01692 | $0.016621 | $3,189,552 | $71,971,557 |
Apr-11 2024 | $0.01661 | $0.016502 | $0.017493 | $0.017359 | $2,295,526 | $86,198,147 |
Apr-10 2024 | $0.017141 | $0.016576 | $0.018618 | $0.018618 | $2,334,462 | $88,952,551 |
Apr-09 2024 | $0.01756 | $0.01756 | $0.01977 | $0.01977 | $3,162,550 | $91,130,446 |
Apr-08 2024 | $0.020016 | $0.018232 | $0.020016 | $0.019203 | $6,762,301 | $103,872,989 |
Apr-07 2024 | $0.020338 | $0.01713 | $0.020338 | $0.01713 | $8,950,985 | $105,544,789 |
Apr-06 2024 | $0.017152 | $0.016044 | $0.017152 | $0.016044 | $1,824,619 | $89,006,643 |
Apr-05 2024 | $0.016827 | $0.016055 | $0.017905 | $0.017905 | $2,518,735 | $87,313,016 |
Apr-04 2024 | $0.017873 | $0.016401 | $0.018601 | $0.017816 | $4,441,281 | $92,742,610 |
Apr-03 2024 | $0.017658 | $0.017122 | $0.019684 | $0.018886 | $14,022,581 | $91,625,848 |
Apr-02 2024 | $0.017528 | $0.015612 | $0.019474 | $0.017022 | $10,238,221 | $90,940,709 |