시가총액 $2.40T
-1.38%
볼륨 24시간 $139.68B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
코인
26.891
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.011353 | $0.01117 | $0.011893 | $0.011893 | $1,405,421 | $58,959,458 |
| Apr-28 2024 | $0.011924 | $0.011901 | $0.012124 | $0.012042 | $1,204,569 | $61,924,854 |
| Apr-27 2024 | $0.011607 | $0.011264 | $0.011762 | $0.011542 | $1,281,671 | $60,276,433 |
| Apr-26 2024 | $0.01154 | $0.011451 | $0.012248 | $0.011856 | $1,419,498 | $59,927,917 |
| Apr-25 2024 | $0.011866 | $0.011448 | $0.011875 | $0.011775 | $1,351,520 | $61,617,243 |
| Apr-24 2024 | $0.011755 | $0.011725 | $0.012622 | $0.012556 | $1,538,516 | $61,042,389 |
| Apr-23 2024 | $0.012524 | $0.01248 | $0.013137 | $0.013103 | $1,672,571 | $65,036,400 |
| Apr-22 2024 | $0.013081 | $0.013007 | $0.01336 | $0.01333 | $1,641,997 | $67,918,309 |
| Apr-21 2024 | $0.013206 | $0.012659 | $0.01374 | $0.012659 | $2,077,209 | $68,562,556 |
| Apr-20 2024 | $0.012537 | $0.011695 | $0.0128 | $0.011695 | $2,691,208 | $65,083,856 |
| Apr-19 2024 | $0.011747 | $0.010808 | $0.012165 | $0.011491 | $1,892,739 | $60,979,810 |
| Apr-18 2024 | $0.011467 | $0.011324 | $0.011841 | $0.011567 | $1,860,495 | $59,522,985 |
| Apr-17 2024 | $0.011598 | $0.011598 | $0.012402 | $0.012274 | $1,667,722 | $60,201,525 |
| Apr-16 2024 | $0.012231 | $0.011755 | $0.01267 | $0.012608 | $2,254,975 | $63,489,857 |
| Apr-15 2024 | $0.012749 | $0.012213 | $0.012935 | $0.012334 | $1,910,953 | $66,172,808 |