Cap Mercado $2.76T
-3.16%
Volume 24h $178.38B
-24.3%
BTC % 56.62%
-0.15%
ETH % 9.51%
-0.63%
Moedas
34.639
+6
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Rally (RLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00003416 | $0.00003404 | $0.0000348 | $0.0000348 | - | $206,653 |
| May-14 2026 | $0.0000348 | $0.00003311 | $0.0000348 | $0.0000334 | - | $210,559 |
| May-13 2026 | $0.0000334 | $0.0000329 | $0.00003371 | $0.00003304 | - | $202,074 |
| May-12 2026 | $0.00003304 | $0.0000324 | $0.00003304 | $0.00003247 | - | $199,916 |
| May-11 2026 | $0.00003247 | $0.0000321 | $0.00003247 | $0.00003242 | - | $196,423 |
| May-10 2026 | $0.00003259 | $0.00003203 | $0.00003259 | $0.00003203 | $317 | $197,194 |
| May-09 2026 | $0.00003203 | $0.00003141 | $0.00003203 | $0.00003171 | - | $193,775 |
| May-08 2026 | $0.00003171 | $0.00003137 | $0.00003171 | $0.00003141 | - | $191,842 |
| May-07 2026 | $0.00003141 | $0.00003141 | $0.00003184 | $0.00003184 | - | $190,021 |
| May-06 2026 | $0.00003173 | $0.00003173 | $0.00003227 | $0.00003182 | - | $191,972 |
| May-05 2026 | $0.00003195 | $0.00003195 | $0.00003206 | $0.00003206 | - | $193,331 |
| May-04 2026 | $0.00003206 | $0.00003136 | $0.00003206 | $0.0000314 | - | $193,996 |
| May-03 2026 | $0.0000314 | $0.00003132 | $0.00003163 | $0.0000316 | - | $189,963 |
| May-02 2026 | $0.0000316 | $0.0000313 | $0.0000316 | $0.00003143 | - | $191,204 |
| May-01 2026 | $0.00003143 | $0.00003096 | $0.00003143 | $0.00003124 | - | $190,157 |