Cap Mercado $2.80T
0.26%
Volume 24h $198.04B
-30.11%
BTC % 55.86%
0.17%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rally (RLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00003165 | $0.00003074 | $0.00003172 | $0.00003074 | - | $191,461 |
| Apr-24 2026 | $0.00003074 | $0.00003074 | $0.0000311 | $0.00003092 | $103 | $185,964 |
| Apr-23 2026 | $0.00003092 | $0.00003092 | $0.00003153 | $0.00003153 | - | $187,084 |
| Apr-22 2026 | $0.00003153 | $0.00002986 | $0.00003183 | $0.00002986 | $1,114 | $190,767 |
| Apr-21 2026 | $0.00002986 | $0.00002975 | $0.00003001 | $0.00002975 | - | $180,670 |
| Apr-20 2026 | $0.00002971 | $0.00002906 | $0.00002971 | $0.00002906 | - | $179,758 |
| Apr-19 2026 | $0.00002906 | $0.00002906 | $0.00002993 | $0.00002993 | - | $175,797 |
| Apr-18 2026 | $0.00002993 | $0.0000292 | $0.00002993 | $0.00002952 | - | $181,102 |
| Apr-17 2026 | $0.00002952 | $0.00002908 | $0.00002988 | $0.00002926 | - | $178,602 |
| Apr-16 2026 | $0.00002926 | $0.00002866 | $0.00002926 | $0.00002883 | - | $177,006 |
| Apr-15 2026 | $0.00002887 | $0.00002843 | $0.00002887 | $0.00002843 | - | $174,664 |
| Apr-14 2026 | $0.00002843 | $0.00002843 | $0.00002933 | $0.00002933 | - | $172,005 |
| Apr-13 2026 | $0.00002913 | $0.00002817 | $0.00002913 | $0.00002817 | $387 | $181,239 |
| Apr-12 2026 | $0.00002817 | $0.00002794 | $0.00002848 | $0.00002848 | - | $175,265 |
| Apr-11 2026 | $0.00002848 | $0.00002822 | $0.00002882 | $0.00002882 | $301 | $177,195 |