時価総額 $2.80T
0.26%
ボリューム24h $198.04B
-30.11%
BTC % 55.86%
0.17%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Rally (RLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00003165 | $0.00003074 | $0.00003172 | $0.00003074 | - | $191,461 |
| Apr-24 2026 | $0.00003074 | $0.00003074 | $0.0000311 | $0.00003092 | $103 | $185,964 |
| Apr-23 2026 | $0.00003092 | $0.00003092 | $0.00003153 | $0.00003153 | - | $187,084 |
| Apr-22 2026 | $0.00003153 | $0.00002986 | $0.00003183 | $0.00002986 | $1,114 | $190,767 |
| Apr-21 2026 | $0.00002986 | $0.00002975 | $0.00003001 | $0.00002975 | - | $180,670 |
| Apr-20 2026 | $0.00002971 | $0.00002906 | $0.00002971 | $0.00002906 | - | $179,758 |
| Apr-19 2026 | $0.00002906 | $0.00002906 | $0.00002993 | $0.00002993 | - | $175,797 |
| Apr-18 2026 | $0.00002993 | $0.0000292 | $0.00002993 | $0.00002952 | - | $181,102 |
| Apr-17 2026 | $0.00002952 | $0.00002908 | $0.00002988 | $0.00002926 | - | $178,602 |
| Apr-16 2026 | $0.00002926 | $0.00002866 | $0.00002926 | $0.00002883 | - | $177,006 |
| Apr-15 2026 | $0.00002887 | $0.00002843 | $0.00002887 | $0.00002843 | - | $174,664 |
| Apr-14 2026 | $0.00002843 | $0.00002843 | $0.00002933 | $0.00002933 | - | $172,005 |
| Apr-13 2026 | $0.00002913 | $0.00002817 | $0.00002913 | $0.00002817 | $387 | $181,239 |
| Apr-12 2026 | $0.00002817 | $0.00002794 | $0.00002848 | $0.00002848 | - | $175,265 |
| Apr-11 2026 | $0.00002848 | $0.00002822 | $0.00002882 | $0.00002882 | $301 | $177,195 |