Рыночная кепка $2.74T
-1.89%
Объем 24h $255.66B
-0.37%
BTC % 55.61%
-0.48%
ETH % 10.03%
0%
Монеты
34.536
+4
Биржи
885
Последнее обновление
1 минут тому назад
Rally (RLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00003101 | $0.00003101 | $0.00003202 | $0.00003199 | - | $187,604 |
| Apr-26 2026 | $0.00003199 | $0.00003156 | $0.00003199 | $0.00003156 | - | $193,564 |
| Apr-25 2026 | $0.00003165 | $0.00003074 | $0.00003172 | $0.00003074 | - | $191,461 |
| Apr-24 2026 | $0.00003074 | $0.00003074 | $0.0000311 | $0.00003092 | $103 | $185,964 |
| Apr-23 2026 | $0.00003092 | $0.00003092 | $0.00003153 | $0.00003153 | - | $187,084 |
| Apr-22 2026 | $0.00003153 | $0.00002986 | $0.00003183 | $0.00002986 | $1,114 | $190,767 |
| Apr-21 2026 | $0.00002986 | $0.00002975 | $0.00003001 | $0.00002975 | - | $180,670 |
| Apr-20 2026 | $0.00002971 | $0.00002906 | $0.00002971 | $0.00002906 | - | $179,758 |
| Apr-19 2026 | $0.00002906 | $0.00002906 | $0.00002993 | $0.00002993 | - | $175,797 |
| Apr-18 2026 | $0.00002993 | $0.0000292 | $0.00002993 | $0.00002952 | - | $181,102 |
| Apr-17 2026 | $0.00002952 | $0.00002908 | $0.00002988 | $0.00002926 | - | $178,602 |
| Apr-16 2026 | $0.00002926 | $0.00002866 | $0.00002926 | $0.00002883 | - | $177,006 |
| Apr-15 2026 | $0.00002887 | $0.00002843 | $0.00002887 | $0.00002843 | - | $174,664 |
| Apr-14 2026 | $0.00002843 | $0.00002843 | $0.00002933 | $0.00002933 | - | $172,005 |
| Apr-13 2026 | $0.00002913 | $0.00002817 | $0.00002913 | $0.00002817 | $387 | $181,239 |