Cap Mercado $2.59T
0.6%
Volumen 24h $139.35B
-1.81%
BTC % 50.75%
-0.57%
ETH % 15.24%
1.9%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rally (RLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.013081 | $0.013007 | $0.01336 | $0.01333 | $1,641,997 | $67,918,309 |
| Apr-21 2024 | $0.013206 | $0.012659 | $0.01374 | $0.012659 | $2,077,209 | $68,562,556 |
| Apr-20 2024 | $0.012537 | $0.011695 | $0.0128 | $0.011695 | $2,691,208 | $65,083,856 |
| Apr-19 2024 | $0.011747 | $0.010808 | $0.012165 | $0.011491 | $1,892,739 | $60,979,810 |
| Apr-18 2024 | $0.011467 | $0.011324 | $0.011841 | $0.011567 | $1,860,495 | $59,522,985 |
| Apr-17 2024 | $0.011598 | $0.011598 | $0.012402 | $0.012274 | $1,667,722 | $60,201,525 |
| Apr-16 2024 | $0.012231 | $0.011755 | $0.01267 | $0.012608 | $2,254,975 | $63,489,857 |
| Apr-15 2024 | $0.012749 | $0.012213 | $0.012935 | $0.012334 | $1,910,953 | $66,172,808 |
| Apr-14 2024 | $0.012325 | $0.011045 | $0.012599 | $0.011605 | $1,677,906 | $63,975,395 |
| Apr-13 2024 | $0.012252 | $0.011938 | $0.013753 | $0.013444 | $2,450,118 | $63,595,270 |
| Apr-12 2024 | $0.013866 | $0.013378 | $0.01692 | $0.016621 | $3,189,552 | $71,971,557 |
| Apr-11 2024 | $0.01661 | $0.016502 | $0.017493 | $0.017359 | $2,295,526 | $86,198,147 |
| Apr-10 2024 | $0.017141 | $0.016576 | $0.018618 | $0.018618 | $2,334,462 | $88,952,551 |
| Apr-09 2024 | $0.01756 | $0.01756 | $0.01977 | $0.01977 | $3,162,550 | $91,130,446 |
| Apr-08 2024 | $0.020016 | $0.018232 | $0.020016 | $0.019203 | $6,762,301 | $103,872,989 |