Cap Mercado $2.86T
0.1%
Volumen 24h $201.14B
41.89%
BTC % 56.47%
-0.19%
ETH % 9.81%
-0.2%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Rally (RLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00003259 | $0.00003203 | $0.00003259 | $0.00003203 | $317 | $197,194 |
| May-09 2026 | $0.00003203 | $0.00003141 | $0.00003203 | $0.00003171 | - | $193,775 |
| May-08 2026 | $0.00003171 | $0.00003137 | $0.00003171 | $0.00003141 | - | $191,842 |
| May-07 2026 | $0.00003141 | $0.00003141 | $0.00003184 | $0.00003184 | - | $190,021 |
| May-06 2026 | $0.00003173 | $0.00003173 | $0.00003227 | $0.00003182 | - | $191,972 |
| May-05 2026 | $0.00003195 | $0.00003195 | $0.00003206 | $0.00003206 | - | $193,331 |
| May-04 2026 | $0.00003206 | $0.00003136 | $0.00003206 | $0.0000314 | - | $193,996 |
| May-03 2026 | $0.0000314 | $0.00003132 | $0.00003163 | $0.0000316 | - | $189,963 |
| May-02 2026 | $0.0000316 | $0.0000313 | $0.0000316 | $0.00003143 | - | $191,204 |
| May-01 2026 | $0.00003143 | $0.00003096 | $0.00003143 | $0.00003124 | - | $190,157 |
| Apr-30 2026 | $0.00003124 | $0.00003088 | $0.00003153 | $0.00003088 | - | $189,034 |
| Apr-29 2026 | $0.00003088 | $0.00003084 | $0.00003161 | $0.0000312 | - | $186,814 |
| Apr-28 2026 | $0.0000312 | $0.00003101 | $0.0000312 | $0.00003101 | - | $188,768 |
| Apr-27 2026 | $0.00003101 | $0.00003101 | $0.00003202 | $0.00003199 | - | $187,604 |
| Apr-26 2026 | $0.00003199 | $0.00003156 | $0.00003199 | $0.00003156 | - | $193,564 |