Cap Mercado $2.76T
0.25%
Volumen 24h $284.76B
19.48%
BTC % 55.29%
0.25%
ETH % 10.2%
-0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rally (RLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00002906 | $0.00002906 | $0.00002993 | $0.00002993 | - | $175,797 |
| Apr-18 2026 | $0.00002993 | $0.0000292 | $0.00002993 | $0.00002952 | - | $181,102 |
| Apr-17 2026 | $0.00002952 | $0.00002908 | $0.00002988 | $0.00002926 | - | $178,602 |
| Apr-16 2026 | $0.00002926 | $0.00002866 | $0.00002926 | $0.00002883 | - | $177,006 |
| Apr-15 2026 | $0.00002887 | $0.00002843 | $0.00002887 | $0.00002843 | - | $174,664 |
| Apr-14 2026 | $0.00002843 | $0.00002843 | $0.00002933 | $0.00002933 | - | $172,005 |
| Apr-13 2026 | $0.00002913 | $0.00002817 | $0.00002913 | $0.00002817 | $387 | $181,239 |
| Apr-12 2026 | $0.00002817 | $0.00002794 | $0.00002848 | $0.00002848 | - | $175,265 |
| Apr-11 2026 | $0.00002848 | $0.00002822 | $0.00002882 | $0.00002882 | $301 | $177,195 |
| Apr-10 2026 | $0.00002882 | $0.00002815 | $0.00002882 | $0.00002821 | - | $179,290 |
| Apr-09 2026 | $0.00002821 | $0.00002802 | $0.00002839 | $0.00002812 | $129 | $175,526 |
| Apr-08 2026 | $0.00002817 | $0.00002817 | $0.00002917 | $0.00002917 | $275 | $175,283 |
| Apr-07 2026 | $0.00002899 | $0.00002795 | $0.00002899 | $0.00002828 | $392 | $180,374 |
| Apr-06 2026 | $0.00002816 | $0.00002816 | $0.00002868 | $0.00002833 | $270 | $175,172 |
| Apr-05 2026 | $0.0000281 | $0.00002783 | $0.00002834 | $0.00002834 | $259 | $174,818 |