Cap Marché $2.48T
0.55%
Volume 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Monnaies
26.859
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.011866 | $0.011448 | $0.011875 | $0.011775 | $1,351,520 | $61,617,243 |
Apr-24 2024 | $0.011755 | $0.011725 | $0.012622 | $0.012556 | $1,538,516 | $61,042,389 |
Apr-23 2024 | $0.012524 | $0.01248 | $0.013137 | $0.013103 | $1,672,571 | $65,036,400 |
Apr-22 2024 | $0.013081 | $0.013007 | $0.01336 | $0.01333 | $1,641,997 | $67,918,309 |
Apr-21 2024 | $0.013206 | $0.012659 | $0.01374 | $0.012659 | $2,077,209 | $68,562,556 |
Apr-20 2024 | $0.012537 | $0.011695 | $0.0128 | $0.011695 | $2,691,208 | $65,083,856 |
Apr-19 2024 | $0.011747 | $0.010808 | $0.012165 | $0.011491 | $1,892,739 | $60,979,810 |
Apr-18 2024 | $0.011467 | $0.011324 | $0.011841 | $0.011567 | $1,860,495 | $59,522,985 |
Apr-17 2024 | $0.011598 | $0.011598 | $0.012402 | $0.012274 | $1,667,722 | $60,201,525 |
Apr-16 2024 | $0.012231 | $0.011755 | $0.01267 | $0.012608 | $2,254,975 | $63,489,857 |
Apr-15 2024 | $0.012749 | $0.012213 | $0.012935 | $0.012334 | $1,910,953 | $66,172,808 |
Apr-14 2024 | $0.012325 | $0.011045 | $0.012599 | $0.011605 | $1,677,906 | $63,975,395 |
Apr-13 2024 | $0.012252 | $0.011938 | $0.013753 | $0.013444 | $2,450,118 | $63,595,270 |
Apr-12 2024 | $0.013866 | $0.013378 | $0.01692 | $0.016621 | $3,189,552 | $71,971,557 |
Apr-11 2024 | $0.01661 | $0.016502 | $0.017493 | $0.017359 | $2,295,526 | $86,198,147 |