Market Cap $2.82T
3.41%
Volume 24h $344.38B
13.95%
BTC % 54.91%
0.74%
ETH % 10.39%
0.96%
Coins
34.495
+3
Exchanges
885
Last update
2 Minutes ago
Just A Shitcoin (SHITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00017026 | $0.00016371 | $0.00017643 | $0.00017496 | $1,878 | $170,263 |
| Apr-15 2026 | $0.00017386 | $0.00016295 | $0.00017606 | $0.00017277 | $2,399 | $173,861 |
| Apr-14 2026 | $0.00017277 | $0.00017277 | $0.0002071 | $0.0002043 | $2,704 | $172,774 |
| Apr-13 2026 | $0.00019552 | $0.00016818 | $0.00019552 | $0.00019551 | - | $195,524 |
| Apr-12 2026 | $0.00020058 | $0.00018447 | $0.00023349 | $0.00023349 | - | $200,586 |
| Apr-11 2026 | $0.00023349 | $0.00020124 | $0.00024455 | $0.00020376 | $7,966 | $233,494 |
| Apr-10 2026 | $0.00019376 | $0.0001866 | $0.00019376 | $0.00018779 | - | $193,769 |
| Apr-09 2026 | $0.00018807 | $0.00017753 | $0.00018807 | $0.00018074 | - | $188,072 |
| Apr-08 2026 | $0.00018187 | $0.00015664 | $0.00019795 | $0.00015664 | - | $181,878 |
| Apr-07 2026 | $0.00015664 | $0.00014422 | $0.00015664 | $0.00015524 | - | $156,644 |
| Apr-06 2026 | $0.00015524 | $0.00014597 | $0.00015612 | $0.00014597 | - | $155,243 |
| Apr-05 2026 | $0.00014597 | $0.00014525 | $0.00015126 | $0.00015126 | - | $145,980 |
| Apr-04 2026 | $0.00015126 | $0.00014963 | $0.00015398 | $0.00015159 | - | $151,270 |
| Apr-03 2026 | $0.00015159 | $0.00015159 | $0.00015985 | $0.00015985 | - | $151,598 |
| Apr-02 2026 | $0.000163 | $0.00015078 | $0.00016797 | $0.0001663 | $4,380 | $163,002 |