Market Cap $2.82T
-1.73%
Volume 24h $523.20B
39.38%
BTC % 56.65%
-0.28%
ETH % 9.78%
-1.02%
Coins
34.595
+4
Exchanges
885
Last update
3 Minutes ago
Just A Shitcoin (SHITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00016378 | $0.00015836 | $0.00017119 | $0.0001622 | $1,653 | $163,780 |
| May-05 2026 | $0.00016486 | $0.00014603 | $0.00018212 | $0.00014669 | $8,787 | $164,869 |
| May-04 2026 | $0.00014669 | $0.00014456 | $0.00015508 | $0.00015242 | - | $146,695 |
| May-03 2026 | $0.00015242 | $0.00014676 | $0.00015686 | $0.00014838 | - | $152,424 |
| May-02 2026 | $0.00014562 | $0.00014217 | $0.00018125 | $0.00017956 | $8,315 | $145,625 |
| May-01 2026 | $0.00017961 | $0.00017481 | $0.00018703 | $0.00018286 | - | $179,613 |
| Apr-30 2026 | $0.00018243 | $0.00013998 | $0.00018398 | $0.00013998 | $5,579 | $182,440 |
| Apr-29 2026 | $0.00013998 | $0.0001379 | $0.00015438 | $0.0001379 | - | $139,983 |
| Apr-28 2026 | $0.0001379 | $0.00013258 | $0.00014335 | $0.0001402 | - | $137,909 |
| Apr-27 2026 | $0.0001402 | $0.0001402 | $0.00016631 | $0.00016427 | - | $140,207 |
| Apr-26 2026 | $0.00016427 | $0.00014658 | $0.00016427 | $0.0001475 | $2,700 | $164,275 |
| Apr-25 2026 | $0.00014685 | $0.00014396 | $0.00015258 | $0.0001454 | - | $146,857 |
| Apr-24 2026 | $0.00014151 | $0.00012523 | $0.00014713 | $0.00014437 | - | $141,512 |
| Apr-23 2026 | $0.00014437 | $0.00013169 | $0.00015457 | $0.00013169 | - | $144,373 |
| Apr-22 2026 | $0.00013584 | $0.0001341 | $0.00017147 | $0.00014145 | $5,847 | $135,845 |