Market Cap $2.46T
-3.22%
Volume 24h $105.00B
9.23%
BTC % 59.6803%
-0.26%
ETH % 9.76218%
-1.24%
Coins
34.665
Exchanges
204
Live
Just A Shitcoin (SHITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Just A Shitcoin (SHITCOIN) in USD Dollar. This table shows 268 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00014321 | $0.000131 | $0.00014321 | $0.00013755 | - | $143,217 |
| May-22 2026 | $0.00014209 | $0.00014209 | $0.00015158 | $0.00014988 | $827 | $142,094 |
| May-21 2026 | $0.00015095 | $0.00015003 | $0.0001561 | $0.00015394 | - | $150,955 |
| May-20 2026 | $0.00015394 | $0.00013687 | $0.0001576 | $0.00014721 | - | $153,947 |
| May-19 2026 | $0.00014544 | $0.0001437 | $0.00016602 | $0.0001592 | $5,317 | $145,444 |
| May-18 2026 | $0.0001592 | $0.0001592 | $0.00017192 | $0.00017192 | - | $159,209 |
| May-17 2026 | $0.0001715 | $0.0001715 | $0.00017607 | $0.0001754 | $418 | $171,509 |
| May-16 2026 | $0.0001754 | $0.0001535 | $0.00017561 | $0.00017475 | - | $175,403 |
| May-15 2026 | $0.00017288 | $0.00017288 | $0.00019045 | $0.00018922 | - | $172,883 |
| May-14 2026 | $0.00018922 | $0.00018922 | $0.00020222 | $0.00020149 | - | $189,222 |
| May-13 2026 | $0.00020394 | $0.0001864 | $0.00020623 | $0.00019177 | - | $203,943 |
| May-12 2026 | $0.00019177 | $0.00018464 | $0.00022532 | $0.00020645 | $4,745 | $191,776 |
| May-11 2026 | $0.00020699 | $0.00018938 | $0.00020699 | $0.00019439 | $1,275 | $206,992 |
| May-10 2026 | $0.00018989 | $0.00016409 | $0.00018989 | $0.00016643 | $2,539 | $189,896 |
| May-09 2026 | $0.00016643 | $0.00015582 | $0.00016924 | $0.0001603 | - | $166,438 |