時価総額 $2.81T
0.99%
ボリューム24h $190.56B
-13.35%
BTC % 55.84%
0.14%
ETH % 10.16%
1.28%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Just A Shitcoin (SHITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00014685 | $0.00014396 | $0.00015258 | $0.0001454 | - | $146,857 |
| Apr-24 2026 | $0.00014151 | $0.00012523 | $0.00014713 | $0.00014437 | - | $141,512 |
| Apr-23 2026 | $0.00014437 | $0.00013169 | $0.00015457 | $0.00013169 | - | $144,373 |
| Apr-22 2026 | $0.00013584 | $0.0001341 | $0.00017147 | $0.00014145 | $5,847 | $135,845 |
| Apr-21 2026 | $0.00014145 | $0.00013672 | $0.00015221 | $0.00015221 | - | $141,458 |
| Apr-20 2026 | $0.00015155 | $0.00014293 | $0.00015155 | $0.00014293 | $464 | $151,556 |
| Apr-19 2026 | $0.00014086 | $0.00014006 | $0.00015223 | $0.00014424 | $3,295 | $140,863 |
| Apr-18 2026 | $0.00014193 | $0.00014193 | $0.00016554 | $0.00016554 | - | $141,939 |
| Apr-17 2026 | $0.00016554 | $0.00016554 | $0.0001795 | $0.00017639 | - | $165,541 |
| Apr-16 2026 | $0.00017026 | $0.00016371 | $0.00017643 | $0.00017496 | $1,878 | $170,263 |
| Apr-15 2026 | $0.00017386 | $0.00016295 | $0.00017606 | $0.00017277 | $2,399 | $173,861 |
| Apr-14 2026 | $0.00017277 | $0.00017277 | $0.0002071 | $0.0002043 | $2,704 | $172,774 |
| Apr-13 2026 | $0.00019552 | $0.00016818 | $0.00019552 | $0.00019551 | - | $195,524 |
| Apr-12 2026 | $0.00020058 | $0.00018447 | $0.00023349 | $0.00023349 | - | $200,586 |
| Apr-11 2026 | $0.00023349 | $0.00020124 | $0.00024455 | $0.00020376 | $7,966 | $233,494 |