Cap Mercado $2.78T
0.14%
Volume 24h $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Just A Shitcoin (SHITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0001754 | $0.0001535 | $0.00017561 | $0.00017475 | - | $175,403 |
| May-15 2026 | $0.00017288 | $0.00017288 | $0.00019045 | $0.00018922 | - | $172,883 |
| May-14 2026 | $0.00018922 | $0.00018922 | $0.00020222 | $0.00020149 | - | $189,222 |
| May-13 2026 | $0.00020394 | $0.0001864 | $0.00020623 | $0.00019177 | - | $203,943 |
| May-12 2026 | $0.00019177 | $0.00018464 | $0.00022532 | $0.00020645 | $4,745 | $191,776 |
| May-11 2026 | $0.00020699 | $0.00018938 | $0.00020699 | $0.00019439 | $1,275 | $206,992 |
| May-10 2026 | $0.00018989 | $0.00016409 | $0.00018989 | $0.00016643 | $2,539 | $189,896 |
| May-09 2026 | $0.00016643 | $0.00015582 | $0.00016924 | $0.0001603 | - | $166,438 |
| May-08 2026 | $0.00016144 | $0.00015637 | $0.00016371 | $0.00016371 | - | $161,448 |
| May-07 2026 | $0.00016371 | $0.0001593 | $0.00016961 | $0.0001617 | - | $163,713 |
| May-06 2026 | $0.00016378 | $0.00015836 | $0.00017119 | $0.0001622 | $1,653 | $163,780 |
| May-05 2026 | $0.00016486 | $0.00014603 | $0.00018212 | $0.00014669 | $8,787 | $164,869 |
| May-04 2026 | $0.00014669 | $0.00014456 | $0.00015508 | $0.00015242 | - | $146,695 |
| May-03 2026 | $0.00015242 | $0.00014676 | $0.00015686 | $0.00014838 | - | $152,424 |
| May-02 2026 | $0.00014562 | $0.00014217 | $0.00018125 | $0.00017956 | $8,315 | $145,625 |