Market Cap $2.10T
-5.12%
Volume 24h $170.41B
14.44%
BTC % 58.1665%
0.47%
ETH % 9.08292%
-6.45%
Coins
34.665
Exchanges
204
Live
Bloktopia (BLOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Bloktopia (BLOK) in USD Dollar. This table shows 1,690 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000067884 | $0.0000067758 | $0.0000070181 | $0.0000069969 | $9 | $168,300 |
| May-22 2026 | $0.0000069969 | $0.0000069969 | $0.0000081286 | $0.0000076866 | $28 | $173,468 |
| May-21 2026 | $0.0000076866 | $0.0000069778 | $0.000008048 | $0.000008048 | $96 | $190,567 |
| May-20 2026 | $0.000008048 | $0.000008048 | $0.000008048 | $0.000008048 | - | $199,527 |
| May-19 2026 | $0.000008048 | $0.0000065749 | $0.0000083012 | $0.0000083 | - | $199,527 |
| May-18 2026 | $0.0000083001 | $0.0000078958 | $0.0000083001 | $0.0000079159 | - | $205,777 |
| May-17 2026 | $0.000007967 | $0.000007828 | $0.000008061 | $0.000007828 | - | $197,519 |
| May-16 2026 | $0.0000073785 | $0.0000073755 | $0.0000091726 | $0.0000091632 | - | $182,929 |
| May-15 2026 | $0.0000091631 | $0.0000079611 | $0.00001021 | $0.00001021 | - | $227,175 |
| May-14 2026 | $0.0000096501 | $0.0000090747 | $0.00001002 | $0.00001002 | - | $239,246 |
| May-13 2026 | $0.00001002 | $0.0000090902 | $0.0000107 | $0.0000094374 | - | $248,440 |
| May-12 2026 | $0.0000094375 | $0.0000077911 | $0.00001239 | $0.000007859 | - | $233,976 |
| May-11 2026 | $0.0000083164 | $0.0000073188 | $0.0000083164 | $0.0000078497 | - | $206,183 |
| May-10 2026 | $0.0000078497 | $0.0000077224 | $0.0000095006 | $0.0000086544 | - | $194,611 |
| May-09 2026 | $0.0000086544 | $0.0000082143 | $0.0000093411 | $0.0000090955 | - | $214,562 |