Market Cap $2.77T 0.63%
Volume 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Coins 26.158 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00202508 $0.00197857 $0.00211316 $0.00201712 $2,631,294 $35,513,132
Mar-27 2024 $0.00201176 $0.00201176 $0.00227917 $0.00219455 $3,631,961 $35,279,585
Mar-26 2024 $0.00219193 $0.0021732 $0.00242676 $0.00238512 $2,667,163 $38,439,100
Mar-25 2024 $0.00237348 $0.00225094 $0.00241537 $0.00226859 $2,366,006 $41,622,907
Mar-24 2024 $0.00227205 $0.00221998 $0.00228583 $0.00226539 $1,650,876 $39,844,193
Mar-23 2024 $0.00226784 $0.0022286 $0.0023027 $0.0022286 $1,391,645 $39,770,438
Mar-22 2024 $0.00220129 $0.00215217 $0.00231603 $0.00231603 $1,666,714 $38,603,392
Mar-21 2024 $0.00230238 $0.00230238 $0.00245607 $0.00235254 $1,800,949 $40,376,171
Mar-20 2024 $0.00234029 $0.00215404 $0.00236049 $0.00222699 $2,325,856 $41,040,942
Mar-19 2024 $0.00222983 $0.00222983 $0.00243877 $0.00243877 $2,124,693 $39,103,832
Mar-18 2024 $0.00246094 $0.00244054 $0.00280523 $0.00269714 $2,270,692 $43,156,676
Mar-17 2024 $0.00269087 $0.00254967 $0.00277069 $0.00256673 $2,145,642 $47,188,982
Mar-16 2024 $0.00258079 $0.00253397 $0.00314032 $0.00267717 $3,936,878 $45,258,559
Mar-15 2024 $0.0026503 $0.00257908 $0.00294472 $0.00294369 $2,358,245 $46,477,452
Mar-14 2024 $0.0029336 $0.00279302 $0.00301891 $0.00297127 $2,522,206 $51,445,539

Historical and market price analysis of Bloktopia (BLOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 904 days, from day 10-07-2021.