Market Cap $2.77T
0.63%
Volume 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Coins
26.158
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00202508 | $0.00197857 | $0.00211316 | $0.00201712 | $2,631,294 | $35,513,132 |
Mar-27 2024 | $0.00201176 | $0.00201176 | $0.00227917 | $0.00219455 | $3,631,961 | $35,279,585 |
Mar-26 2024 | $0.00219193 | $0.0021732 | $0.00242676 | $0.00238512 | $2,667,163 | $38,439,100 |
Mar-25 2024 | $0.00237348 | $0.00225094 | $0.00241537 | $0.00226859 | $2,366,006 | $41,622,907 |
Mar-24 2024 | $0.00227205 | $0.00221998 | $0.00228583 | $0.00226539 | $1,650,876 | $39,844,193 |
Mar-23 2024 | $0.00226784 | $0.0022286 | $0.0023027 | $0.0022286 | $1,391,645 | $39,770,438 |
Mar-22 2024 | $0.00220129 | $0.00215217 | $0.00231603 | $0.00231603 | $1,666,714 | $38,603,392 |
Mar-21 2024 | $0.00230238 | $0.00230238 | $0.00245607 | $0.00235254 | $1,800,949 | $40,376,171 |
Mar-20 2024 | $0.00234029 | $0.00215404 | $0.00236049 | $0.00222699 | $2,325,856 | $41,040,942 |
Mar-19 2024 | $0.00222983 | $0.00222983 | $0.00243877 | $0.00243877 | $2,124,693 | $39,103,832 |
Mar-18 2024 | $0.00246094 | $0.00244054 | $0.00280523 | $0.00269714 | $2,270,692 | $43,156,676 |
Mar-17 2024 | $0.00269087 | $0.00254967 | $0.00277069 | $0.00256673 | $2,145,642 | $47,188,982 |
Mar-16 2024 | $0.00258079 | $0.00253397 | $0.00314032 | $0.00267717 | $3,936,878 | $45,258,559 |
Mar-15 2024 | $0.0026503 | $0.00257908 | $0.00294472 | $0.00294369 | $2,358,245 | $46,477,452 |
Mar-14 2024 | $0.0029336 | $0.00279302 | $0.00301891 | $0.00297127 | $2,522,206 | $51,445,539 |