Рыночная кепка $2.76T
-1.17%
Объем 24h $254.10B
6.22%
BTC % 55.79%
0.01%
ETH % 10%
-0.6%
Монеты
34.534
+3
Биржи
885
Последнее обновление
1 минут тому назад
Bloktopia (BLOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000029532 | $0.0000027722 | $0.0000029535 | $0.0000029381 | - | $73,218 |
| Apr-26 2026 | $0.0000029381 | $0.0000027598 | $0.0000036038 | $0.0000033433 | $156 | $72,842 |
| Apr-25 2026 | $0.0000033433 | $0.0000033433 | $0.0000037674 | $0.0000036512 | $47 | $82,889 |
| Apr-24 2026 | $0.0000036455 | $0.0000031038 | $0.0000037206 | $0.0000036666 | $68 | $90,382 |
| Apr-23 2026 | $0.0000036902 | $0.0000034957 | $0.0000044979 | $0.0000042509 | $273 | $91,488 |
| Apr-22 2026 | $0.0000042509 | $0.000004061 | $0.0000085266 | $0.0000085266 | $733 | $105,390 |
| Apr-21 2026 | $0.0000085266 | $0.0000079503 | $0.0000085674 | $0.0000080197 | - | $211,392 |
| Apr-20 2026 | $0.0000080197 | $0.000007476 | $0.0000090659 | $0.000007524 | - | $198,826 |
| Apr-19 2026 | $0.000007524 | $0.000007524 | $0.0000080595 | $0.0000080595 | $27 | $186,537 |
| Apr-18 2026 | $0.0000080595 | $0.0000067154 | $0.0000087692 | $0.0000067154 | $77 | $199,813 |
| Apr-17 2026 | $0.0000067164 | $0.0000067164 | $0.0000072276 | $0.0000072276 | - | $166,515 |
| Apr-16 2026 | $0.0000071707 | $0.00000705 | $0.0000071995 | $0.00000705 | - | $177,779 |
| Apr-15 2026 | $0.00000705 | $0.000007013 | $0.00000708 | $0.000007013 | - | $174,786 |
| Apr-14 2026 | $0.000007013 | $0.0000070022 | $0.000008302 | $0.0000070145 | - | $173,868 |
| Apr-13 2026 | $0.0000070145 | $0.0000059549 | $0.0000082981 | $0.0000082981 | $86 | $173,906 |