時価総額 $2.34T
2.71%
ボリューム24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
硬貨
26.953
+33
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0015353 | $0.00145615 | $0.0015353 | $0.00146212 | $618,729 | $26,924,043 |
| May-01 2024 | $0.00146439 | $0.00136024 | $0.00150035 | $0.00140538 | $1,050,295 | $25,680,516 |
| Apr-30 2024 | $0.00137679 | $0.00136869 | $0.00146249 | $0.00146185 | $571,430 | $24,144,399 |
| Apr-29 2024 | $0.00143614 | $0.00142066 | $0.00149656 | $0.00149636 | $566,818 | $25,185,246 |
| Apr-28 2024 | $0.00150351 | $0.00147734 | $0.00150992 | $0.00147734 | $463,787 | $26,366,534 |
| Apr-27 2024 | $0.00147547 | $0.00146595 | $0.00148892 | $0.00148877 | $513,896 | $25,874,951 |
| Apr-26 2024 | $0.001489 | $0.00148212 | $0.00154175 | $0.00154175 | $572,155 | $26,112,217 |
| Apr-25 2024 | $0.00154722 | $0.0015207 | $0.00155957 | $0.00153904 | $584,874 | $27,133,092 |
| Apr-24 2024 | $0.00153796 | $0.00153796 | $0.00164462 | $0.00160656 | $694,028 | $26,970,759 |
| Apr-23 2024 | $0.00160557 | $0.00160004 | $0.00166675 | $0.00166528 | $567,155 | $28,156,306 |
| Apr-22 2024 | $0.00166096 | $0.00160991 | $0.00168002 | $0.00160991 | $787,586 | $29,127,684 |
| Apr-21 2024 | $0.00161653 | $0.00160239 | $0.00165112 | $0.00163778 | $839,858 | $28,348,677 |
| Apr-20 2024 | $0.00162848 | $0.00156641 | $0.00164458 | $0.00157025 | $801,261 | $28,558,190 |
| Apr-19 2024 | $0.00157301 | $0.00148823 | $0.0016004 | $0.0015456 | $1,106,076 | $27,585,405 |
| Apr-18 2024 | $0.00154001 | $0.00144183 | $0.00154001 | $0.00144183 | $908,242 | $27,006,690 |