時価総額 $2.77T
-1.14%
ボリューム24h $131.08B
-38.5%
BTC % 56.45%
-0.1%
ETH % 9.51%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
Bloktopia (BLOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000073785 | $0.0000073755 | $0.0000091726 | $0.0000091632 | - | $182,929 |
| May-15 2026 | $0.0000091631 | $0.0000079611 | $0.00001021 | $0.00001021 | - | $227,175 |
| May-14 2026 | $0.0000096501 | $0.0000090747 | $0.00001002 | $0.00001002 | - | $239,246 |
| May-13 2026 | $0.00001002 | $0.0000090902 | $0.0000107 | $0.0000094374 | - | $248,440 |
| May-12 2026 | $0.0000094375 | $0.0000077911 | $0.00001239 | $0.000007859 | - | $233,976 |
| May-11 2026 | $0.0000083164 | $0.0000073188 | $0.0000083164 | $0.0000078497 | - | $206,183 |
| May-10 2026 | $0.0000078497 | $0.0000077224 | $0.0000095006 | $0.0000086544 | - | $194,611 |
| May-09 2026 | $0.0000086544 | $0.0000082143 | $0.0000093411 | $0.0000090955 | - | $214,562 |
| May-08 2026 | $0.0000090501 | $0.0000074105 | $0.0000097061 | $0.0000074794 | - | $224,372 |
| May-07 2026 | $0.0000073974 | $0.0000065143 | $0.0000074362 | $0.0000066945 | $96 | $183,399 |
| May-06 2026 | $0.0000066945 | $0.0000062478 | $0.0000074333 | $0.0000070989 | - | $165,971 |
| May-05 2026 | $0.0000070989 | $0.0000062061 | $0.0000071346 | $0.000006856 | - | $175,999 |
| May-04 2026 | $0.000006856 | $0.000004869 | $0.0000080276 | $0.0000055171 | - | $169,975 |
| May-03 2026 | $0.0000055171 | $0.0000049141 | $0.0000055635 | $0.0000054579 | $64 | $136,781 |
| May-02 2026 | $0.0000054579 | $0.0000047389 | $0.0000054579 | $0.0000047594 | - | $135,315 |