時価総額 $2.09T
2.6%
ボリューム24h $84.96B
10.46%
BTC % 57.9787%
0.51%
ETH % 9.36227%
0.76%
硬貨
34.665
取引所
204
ライブ
Bloktopia (BLOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bloktopia (BLOK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,690 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000067884 | $0.0000067758 | $0.0000070181 | $0.0000069969 | $9 | $168,300 |
| May-22 2026 | $0.0000069969 | $0.0000069969 | $0.0000081286 | $0.0000076866 | $28 | $173,468 |
| May-21 2026 | $0.0000076866 | $0.0000069778 | $0.000008048 | $0.000008048 | $96 | $190,567 |
| May-20 2026 | $0.000008048 | $0.000008048 | $0.000008048 | $0.000008048 | - | $199,527 |
| May-19 2026 | $0.000008048 | $0.0000065749 | $0.0000083012 | $0.0000083 | - | $199,527 |
| May-18 2026 | $0.0000083001 | $0.0000078958 | $0.0000083001 | $0.0000079159 | - | $205,777 |
| May-17 2026 | $0.000007967 | $0.000007828 | $0.000008061 | $0.000007828 | - | $197,519 |
| May-16 2026 | $0.0000073785 | $0.0000073755 | $0.0000091726 | $0.0000091632 | - | $182,929 |
| May-15 2026 | $0.0000091631 | $0.0000079611 | $0.00001021 | $0.00001021 | - | $227,175 |
| May-14 2026 | $0.0000096501 | $0.0000090747 | $0.00001002 | $0.00001002 | - | $239,246 |
| May-13 2026 | $0.00001002 | $0.0000090902 | $0.0000107 | $0.0000094374 | - | $248,440 |
| May-12 2026 | $0.0000094375 | $0.0000077911 | $0.00001239 | $0.000007859 | - | $233,976 |
| May-11 2026 | $0.0000083164 | $0.0000073188 | $0.0000083164 | $0.0000078497 | - | $206,183 |
| May-10 2026 | $0.0000078497 | $0.0000077224 | $0.0000095006 | $0.0000086544 | - | $194,611 |
| May-09 2026 | $0.0000086544 | $0.0000082143 | $0.0000093411 | $0.0000090955 | - | $214,562 |