Cap Mercado $2.50T
-3.1%
Volume 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Moedas
26.813
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bloktopia (BLOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00160557 | $0.00160004 | $0.00166675 | $0.00166528 | $567,155 | $28,156,306 |
| Apr-22 2024 | $0.00166096 | $0.00160991 | $0.00168002 | $0.00160991 | $787,586 | $29,127,684 |
| Apr-21 2024 | $0.00161653 | $0.00160239 | $0.00165112 | $0.00163778 | $839,858 | $28,348,677 |
| Apr-20 2024 | $0.00162848 | $0.00156641 | $0.00164458 | $0.00157025 | $801,261 | $28,558,190 |
| Apr-19 2024 | $0.00157301 | $0.00148823 | $0.0016004 | $0.0015456 | $1,106,076 | $27,585,405 |
| Apr-18 2024 | $0.00154001 | $0.00144183 | $0.00154001 | $0.00144183 | $908,242 | $27,006,690 |
| Apr-17 2024 | $0.00145166 | $0.00143333 | $0.00154013 | $0.00154013 | $917,541 | $25,457,293 |
| Apr-16 2024 | $0.00154984 | $0.0014689 | $0.00156902 | $0.00154724 | $998,244 | $27,179,066 |
| Apr-15 2024 | $0.00154619 | $0.00153482 | $0.00164969 | $0.00157993 | $1,091,650 | $27,114,987 |
| Apr-14 2024 | $0.00156084 | $0.00142009 | $0.00156084 | $0.0014453 | $1,092,628 | $27,371,928 |
| Apr-13 2024 | $0.00144255 | $0.00137614 | $0.00167941 | $0.0016685 | $1,541,881 | $25,297,482 |
| Apr-12 2024 | $0.00165964 | $0.00163601 | $0.00190736 | $0.00189611 | $1,606,292 | $29,104,567 |
| Apr-11 2024 | $0.00189172 | $0.00188488 | $0.00200359 | $0.00198689 | $1,159,613 | $33,174,575 |
| Apr-10 2024 | $0.00198025 | $0.00191363 | $0.00199444 | $0.00199444 | $1,025,626 | $34,726,977 |
| Apr-09 2024 | $0.00200359 | $0.00199245 | $0.00206803 | $0.00206803 | $1,102,978 | $35,136,324 |