Cap Mercado $2.81T
1.22%
Volume 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bloktopia (BLOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000033433 | $0.0000033433 | $0.0000037674 | $0.0000036512 | $47 | $82,889 |
| Apr-24 2026 | $0.0000036455 | $0.0000031038 | $0.0000037206 | $0.0000036666 | $68 | $90,382 |
| Apr-23 2026 | $0.0000036902 | $0.0000034957 | $0.0000044979 | $0.0000042509 | $273 | $91,488 |
| Apr-22 2026 | $0.0000042509 | $0.000004061 | $0.0000085266 | $0.0000085266 | $733 | $105,390 |
| Apr-21 2026 | $0.0000085266 | $0.0000079503 | $0.0000085674 | $0.0000080197 | - | $211,392 |
| Apr-20 2026 | $0.0000080197 | $0.000007476 | $0.0000090659 | $0.000007524 | - | $198,826 |
| Apr-19 2026 | $0.000007524 | $0.000007524 | $0.0000080595 | $0.0000080595 | $27 | $186,537 |
| Apr-18 2026 | $0.0000080595 | $0.0000067154 | $0.0000087692 | $0.0000067154 | $77 | $199,813 |
| Apr-17 2026 | $0.0000067164 | $0.0000067164 | $0.0000072276 | $0.0000072276 | - | $166,515 |
| Apr-16 2026 | $0.0000071707 | $0.00000705 | $0.0000071995 | $0.00000705 | - | $177,779 |
| Apr-15 2026 | $0.00000705 | $0.000007013 | $0.00000708 | $0.000007013 | - | $174,786 |
| Apr-14 2026 | $0.000007013 | $0.0000070022 | $0.000008302 | $0.0000070145 | - | $173,868 |
| Apr-13 2026 | $0.0000070145 | $0.0000059549 | $0.0000082981 | $0.0000082981 | $86 | $173,906 |
| Apr-12 2026 | $0.0000082981 | $0.0000074954 | $0.0000089834 | $0.0000089834 | - | $205,728 |
| Apr-11 2026 | $0.0000089834 | $0.000008709 | $0.000009901 | $0.000008709 | $81 | $222,718 |