Cap Mercado $2.43T
-1.76%
Volumen 24h $153.88B
-40.77%
BTC % 51.58%
0.07%
ETH % 15.02%
-0.73%
Monedas
26.700
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bloktopia (BLOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00157301 | $0.00148823 | $0.0016004 | $0.0015456 | $1,106,076 | $27,585,405 |
| Apr-18 2024 | $0.00154001 | $0.00144183 | $0.00154001 | $0.00144183 | $908,242 | $27,006,690 |
| Apr-17 2024 | $0.00145166 | $0.00143333 | $0.00154013 | $0.00154013 | $917,541 | $25,457,293 |
| Apr-16 2024 | $0.00154984 | $0.0014689 | $0.00156902 | $0.00154724 | $998,244 | $27,179,066 |
| Apr-15 2024 | $0.00154619 | $0.00153482 | $0.00164969 | $0.00157993 | $1,091,650 | $27,114,987 |
| Apr-14 2024 | $0.00156084 | $0.00142009 | $0.00156084 | $0.0014453 | $1,092,628 | $27,371,928 |
| Apr-13 2024 | $0.00144255 | $0.00137614 | $0.00167941 | $0.0016685 | $1,541,881 | $25,297,482 |
| Apr-12 2024 | $0.00165964 | $0.00163601 | $0.00190736 | $0.00189611 | $1,606,292 | $29,104,567 |
| Apr-11 2024 | $0.00189172 | $0.00188488 | $0.00200359 | $0.00198689 | $1,159,613 | $33,174,575 |
| Apr-10 2024 | $0.00198025 | $0.00191363 | $0.00199444 | $0.00199444 | $1,025,626 | $34,726,977 |
| Apr-09 2024 | $0.00200359 | $0.00199245 | $0.00206803 | $0.00206803 | $1,102,978 | $35,136,324 |
| Apr-08 2024 | $0.00206985 | $0.00201357 | $0.00209951 | $0.00202826 | $1,194,755 | $36,298,280 |
| Apr-07 2024 | $0.00202595 | $0.0020104 | $0.00211951 | $0.00203459 | $1,309,970 | $35,528,393 |
| Apr-06 2024 | $0.00203326 | $0.00197402 | $0.00203326 | $0.00201424 | $1,057,071 | $35,656,658 |
| Apr-05 2024 | $0.00200911 | $0.00199834 | $0.00211501 | $0.00211469 | $1,254,251 | $35,233,103 |