Market Cap $2.78T
0.19%
Volume 24h $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
Coins
34.639
Exchanges
885
Last update
30 Seconds ago
CRYPTO20 (C20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-15 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-14 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-13 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-12 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-11 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,942 |
| May-10 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-09 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-08 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-07 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-06 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-05 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-04 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-03 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-02 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |