Market Cap $2.49T
-0.14%
Volume 24h $147.76B
-13.5%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Coins
26.858
+32
Exchanges
885
Last update
44 Seconds ago
CRYPTO20 (C20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.016998 | $0.016634 | $0.017299 | $0.017213 | - | $686,436 |
| Apr-24 2024 | $0.017095 | $0.017095 | $0.017993 | $0.017595 | - | $690,374 |
| Apr-23 2024 | $0.017541 | $0.017447 | $0.017776 | $0.017767 | - | $708,388 |
| Apr-22 2024 | $0.017768 | $0.017125 | $0.017768 | $0.017193 | - | $717,567 |
| Apr-21 2024 | $0.017239 | $0.016979 | $0.017414 | $0.017412 | - | $695,896 |
| Apr-20 2024 | $0.017409 | $0.017409 | $0.017895 | $0.017412 | - | $702,915 |
| Apr-19 2024 | $0.017851 | $0.017184 | $0.017911 | $0.017911 | - | $720,749 |
| Apr-18 2024 | $0.01741 | $0.017385 | $0.017833 | $0.017475 | - | $702,944 |
| Apr-17 2024 | $0.017632 | $0.017361 | $0.017768 | $0.017411 | - | $711,911 |
| Apr-16 2024 | $0.017411 | $0.017409 | $0.017838 | $0.017409 | - | $702,987 |
| Apr-15 2024 | $0.017409 | $0.017408 | $0.017449 | $0.017419 | - | $702,915 |
| Apr-14 2024 | $0.01741 | $0.017404 | $0.018694 | $0.018694 | - | $702,960 |
| Apr-13 2024 | $0.019005 | $0.017328 | $0.021296 | $0.018861 | - | $767,340 |
| Apr-12 2024 | $0.018084 | $0.017632 | $0.020891 | $0.020468 | - | $730,155 |
| Apr-11 2024 | $0.020388 | $0.020078 | $0.02055 | $0.020315 | - | $823,188 |