Cap Mercato $2.84T
1.95%
Volume 24o $230.38B
15.46%
BTC % 55.84%
0.07%
ETH % 10.2%
1.56%
Monete
34.531
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di CRYPTO20 (C20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-25 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-24 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-23 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-22 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-21 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-20 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-19 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-18 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-17 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-16 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-15 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-14 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Apr-13 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Apr-12 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |