Рыночная кепка $2.46T
4.22%
Объем 24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Монеты
26.964
+20
Биржи
885
Последнее обновление
1 минут тому назад
CRYPTO20 (C20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.016466 | $0.015693 | $0.016496 | $0.015832 | - | $665,131 |
| May-02 2024 | $0.015841 | $0.015274 | $0.015845 | $0.015482 | - | $639,865 |
| May-01 2024 | $0.015417 | $0.014765 | $0.01551 | $0.015372 | - | $622,742 |
| Apr-30 2024 | $0.015369 | $0.015331 | $0.016623 | $0.016513 | - | $620,628 |
| Apr-29 2024 | $0.016627 | $0.016183 | $0.016861 | $0.016776 | - | $671,453 |
| Apr-28 2024 | $0.016746 | $0.016746 | $0.017082 | $0.016884 | - | $676,231 |
| Apr-27 2024 | $0.01689 | $0.016449 | $0.016906 | $0.016685 | - | $682,044 |
| Apr-26 2024 | $0.016716 | $0.016679 | $0.017005 | $0.017005 | - | $675,027 |
| Apr-25 2024 | $0.016998 | $0.016634 | $0.017299 | $0.017213 | - | $686,436 |
| Apr-24 2024 | $0.017095 | $0.017095 | $0.017993 | $0.017595 | - | $690,374 |
| Apr-23 2024 | $0.017541 | $0.017447 | $0.017776 | $0.017767 | - | $708,388 |
| Apr-22 2024 | $0.017768 | $0.017125 | $0.017768 | $0.017193 | - | $717,567 |
| Apr-21 2024 | $0.017239 | $0.016979 | $0.017414 | $0.017412 | - | $695,896 |
| Apr-20 2024 | $0.017409 | $0.017409 | $0.017895 | $0.017412 | - | $702,915 |
| Apr-19 2024 | $0.017851 | $0.017184 | $0.017911 | $0.017911 | - | $720,749 |