時価総額 $2.08T
1.27%
ボリューム24h $107.20B
-42.72%
BTC % 58.2467%
0.78%
ETH % 9.0027%
-1.09%
硬貨
34.665
取引所
204
ライブ
CRYPTO20 (C20) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CRYPTO20 (C20) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,044 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-22 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-21 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-20 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-19 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-18 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-17 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-16 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-15 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-14 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-13 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-12 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-11 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,942 |
| May-10 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-09 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |