Cap Mercado $2.86T
1.34%
Volumen 24h $135.77B
-41%
BTC % 56.57%
0%
ETH % 9.82%
0.3%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRYPTO20 (C20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-07 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-06 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-05 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-04 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-03 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-02 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-01 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| Apr-30 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| Apr-29 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| Apr-28 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| Apr-27 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-26 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-25 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-24 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |