Cap Mercado $2.49T
1.55%
Volumen 24h $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de CRYPTO20 (C20), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de CRYPTO20 (C20) en Dólar USD. Esta tabla muestra 3,044 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-22 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-21 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-20 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-19 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-18 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-17 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-16 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-15 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-14 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-13 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-12 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-11 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,942 |
| May-10 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-09 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |