Cap Mercado $2.46T
-4.23%
Volume 24h $140.14B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRYPTO20 (C20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.01665 | $0.016335 | $0.016774 | $0.016641 | - | $672,565 |
| May-04 2024 | $0.016616 | $0.016325 | $0.016793 | $0.016435 | - | $671,189 |
| May-03 2024 | $0.016466 | $0.015693 | $0.016496 | $0.015832 | - | $665,131 |
| May-02 2024 | $0.015841 | $0.015274 | $0.015845 | $0.015482 | - | $639,865 |
| May-01 2024 | $0.015417 | $0.014765 | $0.01551 | $0.015372 | - | $622,742 |
| Apr-30 2024 | $0.015369 | $0.015331 | $0.016623 | $0.016513 | - | $620,628 |
| Apr-29 2024 | $0.016627 | $0.016183 | $0.016861 | $0.016776 | - | $671,453 |
| Apr-28 2024 | $0.016746 | $0.016746 | $0.017082 | $0.016884 | - | $676,231 |
| Apr-27 2024 | $0.01689 | $0.016449 | $0.016906 | $0.016685 | - | $682,044 |
| Apr-26 2024 | $0.016716 | $0.016679 | $0.017005 | $0.017005 | - | $675,027 |
| Apr-25 2024 | $0.016998 | $0.016634 | $0.017299 | $0.017213 | - | $686,436 |
| Apr-24 2024 | $0.017095 | $0.017095 | $0.017993 | $0.017595 | - | $690,374 |
| Apr-23 2024 | $0.017541 | $0.017447 | $0.017776 | $0.017767 | - | $708,388 |
| Apr-22 2024 | $0.017768 | $0.017125 | $0.017768 | $0.017193 | - | $717,567 |
| Apr-21 2024 | $0.017239 | $0.016979 | $0.017414 | $0.017412 | - | $695,896 |