Cap Mercado $2.08T
1.27%
Volume 24h $107.20B
-42.72%
BTC % 58.2467%
0.78%
ETH % 9.0027%
-1.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CRYPTO20 (C20), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CRYPTO20 (C20) em Dólar USD. Esta tabela mostra 3,044 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-22 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-21 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-20 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-19 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-18 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-17 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-16 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-15 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-14 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-13 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-12 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-11 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,942 |
| May-10 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-09 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |