Cap Mercado $2.84T
1.95%
Volume 24h $230.38B
15.46%
BTC % 55.84%
0.07%
ETH % 10.2%
1.56%
Moedas
34.531
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de CRYPTO20 (C20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-25 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-24 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-23 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-22 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-21 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-20 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-19 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-18 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-17 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-16 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-15 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,927 |
| Apr-14 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Apr-13 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Apr-12 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |