Cap Mercado $2.76T
-0%
Volume 24h $98.17B
BTC % 56.51%
-0.21%
ETH % 9.53%
0.21%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRYPTO20 (C20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-15 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-14 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-13 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-12 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,952 |
| May-11 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,942 |
| May-10 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-09 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-08 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-07 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-06 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-05 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-04 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-03 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |
| May-02 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,926 |