Market Cap $2.80T
0.51%
Volume 24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
Wrapped-Energi (WNRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.012501 | $0.012501 | $0.012501 | $0.012501 | - | $178,326 |
| Apr-24 2026 | $0.012501 | $0.0125 | $0.012501 | $0.0125 | - | $178,328 |
| Apr-23 2026 | $0.012522 | $0.012435 | $0.012655 | $0.012508 | - | $178,550 |
| Apr-22 2026 | $0.012508 | $0.012339 | $0.012508 | $0.012376 | - | $178,899 |
| Apr-21 2026 | $0.012376 | $0.012376 | $0.012376 | $0.012376 | - | $176,285 |
| Apr-20 2026 | $0.012467 | $0.012301 | $0.012837 | $0.012837 | - | $185,285 |
| Apr-19 2026 | $0.012849 | $0.012568 | $0.012849 | $0.012568 | $125 | $189,298 |
| Apr-18 2026 | $0.012569 | $0.012525 | $0.012648 | $0.012525 | - | $186,592 |
| Apr-17 2026 | $0.012493 | $0.01224 | $0.012495 | $0.01224 | - | $186,386 |
| Apr-16 2026 | $0.01224 | $0.012179 | $0.012311 | $0.012311 | - | $182,725 |
| Apr-15 2026 | $0.012311 | $0.012261 | $0.012311 | $0.012261 | - | $183,287 |
| Apr-14 2026 | $0.012264 | $0.011813 | $0.012264 | $0.011813 | - | $182,313 |
| Apr-13 2026 | $0.011852 | $0.011852 | $0.012321 | $0.012321 | $940 | $169,742 |
| Apr-12 2026 | $0.012321 | $0.011741 | $0.012321 | $0.011741 | - | $174,790 |
| Apr-11 2026 | $0.011676 | $0.011676 | $0.012295 | $0.012295 | - | $167,861 |