Market Cap $2.15T
1.81%
Volume 24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
Coins
34.665
Exchanges
204
Live
Wrapped-Energi (WNRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Wrapped-Energi (WNRG) in USD Dollar. This table shows 1,020 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.012756 | $0.012756 | $0.012756 | $0.012756 | - | $181,215 |
| May-16 2026 | $0.012754 | $0.012753 | $0.01281 | $0.012757 | - | $181,131 |
| May-15 2026 | $0.012757 | $0.012729 | $0.013003 | $0.012729 | - | $181,699 |
| May-14 2026 | $0.012737 | $0.012516 | $0.012737 | $0.012526 | - | $182,101 |
| May-13 2026 | $0.012529 | $0.012473 | $0.012529 | $0.012473 | - | $179,350 |
| May-12 2026 | $0.012473 | $0.012473 | $0.012473 | $0.012473 | - | $179,628 |
| May-11 2026 | $0.012473 | $0.012473 | $0.012473 | $0.012473 | - | $179,628 |
| May-10 2026 | $0.012473 | $0.011972 | $0.012473 | $0.011972 | - | $179,945 |
| May-09 2026 | $0.011972 | $0.011972 | $0.012169 | $0.012169 | - | $172,716 |
| May-08 2026 | $0.01212 | $0.01212 | $0.012566 | $0.012546 | - | $174,651 |
| May-07 2026 | $0.012546 | $0.01253 | $0.012701 | $0.012663 | - | $179,406 |
| May-06 2026 | $0.012663 | $0.012619 | $0.01267 | $0.01267 | - | $181,330 |
| May-05 2026 | $0.01267 | $0.01267 | $0.01267 | $0.01267 | - | $181,076 |
| May-04 2026 | $0.01267 | $0.012306 | $0.012681 | $0.012323 | - | $180,774 |
| May-03 2026 | $0.012323 | $0.012312 | $0.012408 | $0.012408 | - | $176,209 |