Market Cap $2.77T
-1.22%
Volume 24h $134.15B
-52.11%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
Coins
34.639
+1
Exchanges
885
Last update
3 Minutes ago
Wrapped-Energi (WNRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.012757 | $0.012729 | $0.013003 | $0.012729 | - | $181,699 |
| May-14 2026 | $0.012737 | $0.012516 | $0.012737 | $0.012526 | - | $182,101 |
| May-13 2026 | $0.012529 | $0.012473 | $0.012529 | $0.012473 | - | $179,350 |
| May-12 2026 | $0.012473 | $0.012473 | $0.012473 | $0.012473 | - | $179,628 |
| May-11 2026 | $0.012473 | $0.012473 | $0.012473 | $0.012473 | - | $179,628 |
| May-10 2026 | $0.012473 | $0.011972 | $0.012473 | $0.011972 | - | $179,945 |
| May-09 2026 | $0.011972 | $0.011972 | $0.012169 | $0.012169 | - | $172,716 |
| May-08 2026 | $0.01212 | $0.01212 | $0.012566 | $0.012546 | - | $174,651 |
| May-07 2026 | $0.012546 | $0.01253 | $0.012701 | $0.012663 | - | $179,406 |
| May-06 2026 | $0.012663 | $0.012619 | $0.01267 | $0.01267 | - | $181,330 |
| May-05 2026 | $0.01267 | $0.01267 | $0.01267 | $0.01267 | - | $181,076 |
| May-04 2026 | $0.01267 | $0.012306 | $0.012681 | $0.012323 | - | $180,774 |
| May-03 2026 | $0.012323 | $0.012312 | $0.012408 | $0.012408 | - | $176,209 |
| May-02 2026 | $0.012408 | $0.012408 | $0.012508 | $0.012432 | - | $177,345 |
| May-01 2026 | $0.012432 | $0.012425 | $0.012518 | $0.012518 | - | $177,410 |