Cap Mercado $2.44T
4.68%
Volume 24h $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped-Energi (WNRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.116748 | $0.116748 | $0.116937 | $0.1168 | $28 | - |
| May-01 2024 | $0.1168 | $0.116467 | $0.117767 | $0.116467 | $178 | - |
| Apr-30 2024 | $0.116534 | $0.115385 | $0.12707 | $0.125041 | $1,611 | - |
| Apr-29 2024 | $0.124277 | $0.123433 | $0.124277 | $0.123433 | $61 | - |
| Apr-28 2024 | $0.123433 | $0.123433 | $0.124427 | $0.124427 | $71 | - |
| Apr-27 2024 | $0.124427 | $0.124427 | $0.125451 | $0.124929 | $80 | - |
| Apr-26 2024 | $0.124929 | $0.123154 | $0.12505 | $0.123154 | $687 | - |
| Apr-25 2024 | $0.123154 | $0.122089 | $0.123154 | $0.122089 | $40 | - |
| Apr-24 2024 | $0.122089 | $0.120378 | $0.127705 | $0.123502 | $1,712 | - |
| Apr-23 2024 | $0.123502 | $0.123502 | $0.124017 | $0.123912 | $80 | - |
| Apr-22 2024 | $0.123912 | $0.12374 | $0.124126 | $0.124126 | $67 | - |
| Apr-21 2024 | $0.124126 | $0.124126 | $0.124453 | $0.124453 | $24 | - |
| Apr-20 2024 | $0.124453 | $0.124453 | $0.125645 | $0.12531 | $125 | - |
| Apr-19 2024 | $0.12531 | $0.12531 | $0.126665 | $0.125886 | $505 | - |
| Apr-18 2024 | $0.12424 | $0.12424 | $0.139315 | $0.134878 | $2,135 | - |